SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	47.23	47.28	47.1075	47.1075	47.1075	-0.217 (-0.46%)	230
28 Jul 2023	USD	47.325	47.325	47.325	47.325	47.325	-0.17 (-0.36%)	0
27 Jul 2023	USD	47.56	47.56	47.495	47.495	47.495	-0.615 (-1.28%)	269
26 Jul 2023	USD	47.73	48.11	47.73	48.11	48.11	+0.27 (+0.56%)	374
25 Jul 2023	USD	47.76	47.84	47.76	47.84	47.84	-0.005 (-0.01%)	2
24 Jul 2023	USD	48.09	48.09	47.845	47.845	47.845	-0.015 (-0.03%)	657
21 Jul 2023	USD	47.61	47.86	47.4055	47.86	47.86	+0.795 (+1.69%)	2,130
20 Jul 2023	USD	47.04	47.065	47.04	47.065	47.065	+0.34 (+0.73%)	598
19 Jul 2023	USD	47	47	46.725	46.725	46.725	+0.015 (+0.03%)	380
18 Jul 2023	USD	46.87	46.87	46.71	46.71	46.71	-0.235 (-0.50%)	1,884
17 Jul 2023	USD	47.32	47.32	46.945	46.945	46.945	-0.205 (-0.43%)	0
14 Jul 2023	USD	47.17	47.21	47.15	47.15	47.15	-0.045 (-0.10%)	1,050
13 Jul 2023	USD	47.15	47.195	46.69	47.195	47.195	+0.375 (+0.80%)	7
12 Jul 2023	USD	46.69	46.82	46.2255	46.82	46.82	+1 (+2.18%)	13,471
11 Jul 2023	USD	45.82	45.82	45.82	45.82	45.82	+0.275 (+0.60%)	0
10 Jul 2023	USD	46.03	46.03	45.545	45.545	45.545	-0.5 (-1.09%)	200
7 Jul 2023	USD	46.045	46.045	46.045	46.045	46.045	-0.095 (-0.21%)	2,531
6 Jul 2023	USD	46.14	46.14	46.14	46.14	46.14	-0.615 (-1.32%)	0
5 Jul 2023	USD	46.56	46.755	46.56	46.755	46.755	+0.123 (+0.26%)	1,142
4 Jul 2023	USD	46.61	46.6321	46.59	46.6321	46.6321	+0.009 (+0.02%)	6,570
3 Jul 2023	USD	46.66	46.7	46.45	46.6236	46.6236	+0.494 (+1.07%)	10,126
30 Jun 2023	USD	46.13	46.13	46.13	46.13	46.13	+0.24 (+0.52%)	0
29 Jun 2023	USD	45.81	45.89	45.81	45.89	45.89	-0.24 (-0.52%)	62
28 Jun 2023	USD	46.13	46.13	46.13	46.13	46.13	-0.205 (-0.44%)	0
27 Jun 2023	USD	46.28	46.35	46.28	46.335	46.335	+0.22 (+0.48%)	1,505
26 Jun 2023	USD	45.97	46.115	45.97	46.115	46.115	-0.19 (-0.41%)	0
23 Jun 2023	USD	46.38	46.38	46.305	46.305	46.305	-0.255 (-0.55%)	450
22 Jun 2023	USD	46.56	46.56	46.56	46.56	46.56	-0.145 (-0.31%)	0
21 Jun 2023	USD	46.3155	46.705	46.3155	46.705	46.705	-0.1 (-0.21%)	2,000
20 Jun 2023	USD	46.8	47.01	46.8	46.805	46.805	+0.02 (+0.04%)	1,750

First
9
10
11
12
13
Last

Unicorn Response |