SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	USD	46.89	47.31	46.785	46.785	46.785	-0.395 (-0.84%)	6,650
16 Jun 2023	USD	46.9	47.18	46.9	47.18	47.18	+0.555 (+1.19%)	50
15 Jun 2023	USD	46.625	46.625	46.625	46.625	46.625	-0.015 (-0.03%)	0
14 Jun 2023	USD	46.57	46.64	46.57	46.64	46.64	+0.497 (+1.08%)	1,042
13 Jun 2023	USD	46.21	46.24	46.1427	46.1427	46.1427	-0.025 (-0.05%)	3,053
12 Jun 2023	USD	46.29	46.68	46.1678	46.1678	46.1678	-0.237 (-0.51%)	33
9 Jun 2023	USD	46.45	46.46	46.405	46.405	46.405	+0.245 (+0.53%)	553
8 Jun 2023	USD	46.22	46.22	46.16	46.16	46.16	+0.245 (+0.53%)	500
7 Jun 2023	USD	45.95	45.95	45.915	45.915	45.915	+0.065 (+0.14%)	4
6 Jun 2023	USD	45.85	45.85	45.85	45.85	45.85	+0.01 (+0.02%)	0
5 Jun 2023	USD	45.82	45.84	45.64	45.84	45.84	+0.175 (+0.38%)	979
2 Jun 2023	USD	45.26	45.665	45.26	45.665	45.665	+0.37 (+0.82%)	745
1 Jun 2023	USD	45.01	45.295	45.01	45.295	45.295	+0.345 (+0.77%)	57
31 May 2023	USD	44.77	44.95	44.77	44.95	44.95	-0.092 (-0.20%)	39
30 May 2023	USD	45.31	45.31	45.0422	45.0422	45.0422	+0.177 (+0.39%)	570
26 May 2023	USD	44.865	44.865	44.865	44.865	44.865	-0.145 (-0.32%)	0
25 May 2023	USD	45.06	45.06	45.01	45.01	45.01	-0.825 (-1.80%)	190
24 May 2023	USD	45.77	45.835	45.77	45.835	45.835	-0.41 (-0.89%)	26
23 May 2023	USD	46.245	46.245	46.245	46.245	46.245	+0.005 (+0.01%)	0
22 May 2023	USD	46.45	46.54	46.21	46.24	46.24	-0.12 (-0.26%)	2
19 May 2023	USD	46.36	46.36	46.36	46.36	46.36	+0.325 (+0.71%)	0
18 May 2023	USD	45.98	46.035	45.97	46.035	46.035	-0.495 (-1.06%)	1,800
17 May 2023	USD	46.53	46.53	46.53	46.53	46.53	-0.6 (-1.27%)	190
16 May 2023	USD	47.37	47.37	47.13	47.13	47.13	-0.385 (-0.81%)	111
15 May 2023	USD	48.24	48.24	47.515	47.515	47.515	-0.325 (-0.68%)	0
12 May 2023	USD	47.84	47.84	47.84	47.84	47.84	+0.115 (+0.24%)	0
11 May 2023	USD	48.18	48.18	47.725	47.725	47.725	-0.36 (-0.75%)	405
10 May 2023	USD	48.07	48.085	47.77	48.085	48.085	+0.28 (+0.59%)	13
9 May 2023	USD	48.27	48.27	47.805	47.805	47.805	-0.1 (-0.21%)	0
5 May 2023	USD	47.59	47.905	47.59	47.905	47.905	+0.25 (+0.52%)	1

Unicorn Response |