SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
47.655 |
47.655 |
47.655 |
47.655 |
47.655 |
+0.045 (+0.09%)
|
0 |
| 3 May 2023 |
USD |
47.73 |
47.73 |
47.61 |
47.61 |
47.61 |
+0.29 (+0.61%)
|
0 |
| 2 May 2023 |
USD |
47.6 |
47.82 |
47.32 |
47.32 |
47.32 |
-0.745 (-1.55%)
|
1,418 |
| 28 Apr 2023 |
USD |
47.92 |
48.065 |
47.92 |
48.065 |
48.065 |
+0.315 (+0.66%)
|
2,766 |
| 27 Apr 2023 |
USD |
47.7 |
47.75 |
47.57 |
47.75 |
47.75 |
+0.335 (+0.71%)
|
193 |
| 26 Apr 2023 |
USD |
47.74 |
47.74 |
47.4151 |
47.4151 |
47.4151 |
-0.657 (-1.37%)
|
180 |
| 25 Apr 2023 |
USD |
48.21 |
48.28 |
48.0722 |
48.0722 |
48.0722 |
-0.072 (-0.15%)
|
8,715 |
| 24 Apr 2023 |
USD |
48.04 |
48.23 |
48.03 |
48.1446 |
48.1446 |
+0.215 (+0.45%)
|
2,219 |
| 21 Apr 2023 |
USD |
47.93 |
47.93 |
47.93 |
47.93 |
47.93 |
+0.16 (+0.33%)
|
0 |
| 20 Apr 2023 |
USD |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
-0.02 (-0.04%)
|
1,380 |
| 19 Apr 2023 |
USD |
47.79 |
47.79 |
47.79 |
47.79 |
47.79 |
+0.405 (+0.85%)
|
0 |
| 18 Apr 2023 |
USD |
47.88 |
47.88 |
47.385 |
47.385 |
47.385 |
-0.125 (-0.26%)
|
1,383 |
| 17 Apr 2023 |
USD |
47.52 |
47.61 |
47.48 |
47.51 |
47.51 |
+0.135 (+0.28%)
|
1,605 |
| 14 Apr 2023 |
USD |
47.375 |
47.375 |
47.375 |
47.375 |
47.375 |
-0.22 (-0.46%)
|
0 |
| 13 Apr 2023 |
USD |
47.595 |
47.595 |
47.595 |
47.595 |
47.595 |
-0.555 (-1.15%)
|
0 |
| 12 Apr 2023 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
+0.285 (+0.60%)
|
0 |
| 11 Apr 2023 |
USD |
48.22 |
48.22 |
47.865 |
47.865 |
47.865 |
+0.125 (+0.26%)
|
189 |
| 6 Apr 2023 |
USD |
47.29 |
47.74 |
47.29 |
47.74 |
47.74 |
+0.232 (+0.49%)
|
148 |
| 5 Apr 2023 |
USD |
46.76 |
47.5079 |
46.76 |
47.5079 |
47.5079 |
+0.905 (+1.94%)
|
5 |
| 4 Apr 2023 |
USD |
46.56 |
46.6032 |
46.56 |
46.6032 |
46.6032 |
+0.337 (+0.73%)
|
406 |
| 3 Apr 2023 |
USD |
46.51 |
46.73 |
46.2659 |
46.2659 |
46.2659 |
-0.129 (-0.28%)
|
45 |
| 31 Mar 2023 |
USD |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
+0.035 (+0.08%)
|
0 |
| 30 Mar 2023 |
USD |
46.32 |
46.36 |
46.32 |
46.36 |
46.36 |
+0.595 (+1.30%)
|
1 |
| 29 Mar 2023 |
USD |
45.66 |
45.765 |
45.66 |
45.765 |
45.765 |
+0.225 (+0.49%)
|
190 |
| 28 Mar 2023 |
USD |
45.54 |
45.54 |
45.54 |
45.54 |
45.54 |
+0.4 (+0.89%)
|
6 |
| 27 Mar 2023 |
USD |
44.92 |
45.3 |
44.92 |
45.14 |
45.14 |
+0.745 (+1.68%)
|
335 |
| 24 Mar 2023 |
USD |
44.17 |
44.395 |
44.17 |
44.395 |
44.395 |
-0.41 (-0.92%)
|
2 |
| 23 Mar 2023 |
USD |
44.66 |
44.805 |
44.66 |
44.805 |
44.805 |
-0.025 (-0.06%)
|
26 |
| 22 Mar 2023 |
USD |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.035 (+0.08%)
|
0 |
| 21 Mar 2023 |
USD |
44.795 |
44.795 |
44.795 |
44.795 |
44.795 |
-0.65 (-1.43%)
|
0 |
