SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	45.23	45.445	45.23	45.445	45.445	+0.38 (+0.84%)	0
17 Mar 2023	USD	45.1	45.1	45.065	45.065	45.065	-0.37 (-0.81%)	60
16 Mar 2023	USD	45.435	45.435	45.435	45.435	45.435	+0.58 (+1.29%)	0
15 Mar 2023	USD	45.03	45.04	44.69	44.855	44.855	-0.13 (-0.29%)	738
14 Mar 2023	USD	44.68	44.985	44.68	44.985	44.985	+0.24 (+0.54%)	298
13 Mar 2023	USD	44.46	44.745	43.8	44.745	44.745	+0.41 (+0.92%)	6
10 Mar 2023	USD	45.16	45.16	44.335	44.335	44.335	-0.285 (-0.64%)	26
9 Mar 2023	USD	44.73	44.73	44.62	44.62	44.62	+0.09 (+0.20%)	531
8 Mar 2023	USD	44.28	44.53	44.28	44.53	44.53	+0.273 (+0.62%)	271
7 Mar 2023	USD	45.21	45.21	44.2573	44.2573	44.2573	-0.597 (-1.33%)	1
6 Mar 2023	USD	43.75	45.02	43.75	44.8544	44.8544	+0.429 (+0.97%)	498
3 Mar 2023	USD	44.13	44.425	44.13	44.425	44.425	+0.77 (+1.76%)	214
2 Mar 2023	USD	43.51	43.655	43.51	43.655	43.655	+0.14 (+0.32%)	50
1 Mar 2023	USD	44.34	44.34	43.515	43.515	43.515	-1.14 (-2.55%)	50
28 Feb 2023	USD	44.655	44.655	44.655	44.655	44.655	-0.51 (-1.13%)	0
27 Feb 2023	USD	45.34	45.34	45.165	45.165	45.165	+0.48 (+1.07%)	8
24 Feb 2023	USD	45.1	45.1	44.685	44.685	44.685	-0.39 (-0.87%)	863
23 Feb 2023	USD	45.075	45.075	45.075	45.075	45.075	-0.395 (-0.87%)	0
22 Feb 2023	USD	45.38	45.47	45.38	45.47	45.47	-0.26 (-0.57%)	10
21 Feb 2023	USD	45.73	45.73	45.73	45.73	45.73	-0.165 (-0.36%)	0
20 Feb 2023	USD	46.3	46.3	45.895	45.895	45.895	+0.08 (+0.17%)	14
17 Feb 2023	USD	45.815	45.815	45.815	45.815	45.815	+0.275 (+0.60%)	0
16 Feb 2023	USD	45.54	45.54	45.54	45.54	45.54	-0.085 (-0.19%)	0
15 Feb 2023	USD	45.66	45.68	45.625	45.625	45.625	+0.01 (+0.02%)	348
14 Feb 2023	USD	46.13	46.13	45.615	45.615	45.615	-0.175 (-0.38%)	1
13 Feb 2023	USD	45.54	45.79	45.54	45.79	45.79	+0.45 (+0.99%)	150
10 Feb 2023	USD	45.34	45.34	45.34	45.34	45.34	+0.03 (+0.07%)	0
9 Feb 2023	USD	45.67	45.67	45.31	45.31	45.31	-0.14 (-0.31%)	480
8 Feb 2023	USD	45.85	45.87	45.45	45.45	45.45	-0.135 (-0.30%)	908
7 Feb 2023	USD	45.585	45.585	45.585	45.585	45.585	-0.095 (-0.21%)	0

Unicorn Response |