SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	45.35	45.89	45.35	45.68	45.68	-0.025 (-0.05%)	31
3 Feb 2023	USD	45.49	45.705	45.49	45.705	45.705	-1.3 (-2.77%)	200
2 Feb 2023	USD	47.005	47.005	47.005	47.005	47.005	+0.63 (+1.36%)	0
1 Feb 2023	USD	46.28	46.46	46.22	46.375	46.375	+0.435 (+0.95%)	6,707
31 Jan 2023	USD	45.9	45.94	45.9	45.94	45.94	-0.465 (-1.00%)	25
30 Jan 2023	USD	46.43	46.51	46.405	46.405	46.405	+0.13 (+0.28%)	10
27 Jan 2023	USD	46.275	46.275	46.275	46.275	46.275	-0.06 (-0.13%)	0
26 Jan 2023	USD	46.335	46.335	46.335	46.335	46.335	+0.18 (+0.39%)	0
25 Jan 2023	USD	46.155	46.155	46.155	46.155	46.155	-0.38 (-0.82%)	0
24 Jan 2023	USD	46.4	46.535	46.4	46.535	46.535	-0.03 (-0.06%)	86
23 Jan 2023	USD	46.53	46.65	46.53	46.565	46.565	+0.48 (+1.04%)	90
20 Jan 2023	USD	46.4	46.42	46.085	46.085	46.085	-0.06 (-0.13%)	516
19 Jan 2023	USD	46.72	46.72	46.145	46.145	46.145	-0.77 (-1.64%)	838
18 Jan 2023	USD	46.915	46.915	46.915	46.915	46.915	-0.57 (-1.20%)	0
17 Jan 2023	USD	47.485	47.485	47.485	47.485	47.485	+0.06 (+0.13%)	0
16 Jan 2023	USD	47.7	47.7	47.425	47.425	47.425	+0.17 (+0.36%)	0
13 Jan 2023	USD	47.27	47.27	47.255	47.255	47.255	-0.41 (-0.86%)	56
12 Jan 2023	USD	47.665	47.665	47.665	47.665	47.665	+0.31 (+0.65%)	0
11 Jan 2023	USD	47.0563	47.355	47.0563	47.355	47.355	+0.59 (+1.26%)	560
10 Jan 2023	USD	46.99	47.07	46.765	46.765	46.765	-0.46 (-0.97%)	65
9 Jan 2023	USD	46.96	47.225	46.96	47.225	47.225	+0.46 (+0.98%)	0
6 Jan 2023	USD	46.07	46.765	46.07	46.765	46.765	+0.835 (+1.82%)	1
5 Jan 2023	USD	46.62	46.95	45.93	45.93	45.93	-0.935 (-2.00%)	472
4 Jan 2023	USD	46.78	46.865	46.78	46.865	46.865	+0.925 (+2.01%)	180
3 Jan 2023	USD	46.72	46.72	45.94	45.94	45.94	-0.595 (-1.28%)	225
30 Dec 2022	USD	46.55	46.55	46.535	46.535	46.535	-0.145 (-0.31%)	50
29 Dec 2022	USD	46.57	46.68	46.57	46.68	46.68	+0.22 (+0.47%)	29
28 Dec 2022	USD	47.1	47.1	46.46	46.46	46.46	+0.25 (+0.54%)	2
23 Dec 2022	USD	46.21	46.21	46.21	46.21	46.21	+0.22 (+0.48%)	0
22 Dec 2022	USD	46.5	46.5	45.99	45.99	45.99	-0.3 (-0.65%)	88

Unicorn Response |