SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
51.21 |
51.21 |
50.41 |
50.48 |
50.48 |
-0.751 (-1.47%)
|
306 |
| 22 May 2024 |
USD |
51.53 |
51.53 |
51.2307 |
51.2307 |
51.2307 |
-0.49 (-0.95%)
|
329 |
| 21 May 2024 |
USD |
51.721 |
51.721 |
51.721 |
51.721 |
51.721 |
+0.299 (+0.58%)
|
1 |
| 20 May 2024 |
USD |
51.46 |
51.46 |
51.4222 |
51.4222 |
51.4222 |
-0.028 (-0.05%)
|
249 |
| 17 May 2024 |
USD |
51.44 |
51.75 |
51.44 |
51.45 |
51.45 |
-0.305 (-0.59%)
|
392 |
| 16 May 2024 |
USD |
51.45 |
51.85 |
51.4 |
51.755 |
51.755 |
+0.11 (+0.21%)
|
636 |
| 15 May 2024 |
USD |
51.7 |
51.7 |
51.01 |
51.645 |
51.645 |
+0.804 (+1.58%)
|
99 |
| 14 May 2024 |
USD |
50.66 |
50.99 |
50.66 |
50.8409 |
50.8409 |
+0.156 (+0.31%)
|
1 |
| 13 May 2024 |
USD |
50.64 |
50.8 |
50.57 |
50.6845 |
50.6845 |
-0.051 (-0.10%)
|
759 |
| 10 May 2024 |
USD |
50.43 |
50.94 |
50.43 |
50.735 |
50.735 |
+0.5 (+1.00%)
|
16 |
| 9 May 2024 |
USD |
50.07 |
50.235 |
50.07 |
50.235 |
50.235 |
+0.373 (+0.75%)
|
9 |
| 8 May 2024 |
USD |
49.53 |
49.8617 |
49.53 |
49.8617 |
49.8617 |
+0.35 (+0.71%)
|
30,170 |
| 7 May 2024 |
USD |
49 |
49.5114 |
49 |
49.5114 |
49.5114 |
+1.021 (+2.11%)
|
444 |
| 3 May 2024 |
USD |
48.22 |
48.49 |
48.15 |
48.49 |
48.49 |
+0.55 (+1.15%)
|
389 |
| 2 May 2024 |
USD |
47.79 |
47.99 |
47.79 |
47.94 |
47.94 |
+0.33 (+0.69%)
|
954 |
| 1 May 2024 |
USD |
47.61 |
47.61 |
47.61 |
47.61 |
47.61 |
+0.195 (+0.41%)
|
0 |
| 30 Apr 2024 |
USD |
47.76 |
48.05 |
47.415 |
47.415 |
47.415 |
-0.3 (-0.63%)
|
282 |
| 29 Apr 2024 |
USD |
47.56 |
47.715 |
47.34 |
47.715 |
47.715 |
+0.545 (+1.16%)
|
222 |
| 26 Apr 2024 |
USD |
47.28 |
47.28 |
47.16 |
47.17 |
47.17 |
-0.105 (-0.22%)
|
105 |
| 25 Apr 2024 |
USD |
46.96 |
47.4061 |
46.96 |
47.275 |
47.275 |
-0.132 (-0.28%)
|
96 |
| 24 Apr 2024 |
USD |
47.1 |
47.4073 |
47.1 |
47.4073 |
47.4073 |
+0.136 (+0.29%)
|
1 |
| 23 Apr 2024 |
USD |
47.1 |
47.2718 |
47.1 |
47.2718 |
47.2718 |
+0.349 (+0.74%)
|
266 |
| 22 Apr 2024 |
USD |
46.63 |
46.9228 |
46.55 |
46.9228 |
46.9228 |
+0.453 (+0.97%)
|
105 |
| 19 Apr 2024 |
USD |
46.5 |
46.55 |
46.47 |
46.47 |
46.47 |
+0.525 (+1.14%)
|
769 |
| 18 Apr 2024 |
USD |
45.89 |
45.945 |
45.89 |
45.945 |
45.945 |
+0.261 (+0.57%)
|
232 |
| 17 Apr 2024 |
USD |
45 |
45.6841 |
44.98 |
45.6841 |
45.6841 |
+0.589 (+1.31%)
|
73 |
| 16 Apr 2024 |
USD |
45.42 |
45.57 |
45.0954 |
45.0954 |
45.0954 |
-0.619 (-1.35%)
|
125 |
| 15 Apr 2024 |
USD |
46.24 |
46.45 |
45.7141 |
45.7141 |
45.7141 |
-0.501 (-1.08%)
|
170 |
| 12 Apr 2024 |
USD |
46.55 |
46.55 |
46.17 |
46.215 |
46.215 |
+0.23 (+0.50%)
|
310 |
| 11 Apr 2024 |
USD |
46.17 |
46.28 |
45.985 |
45.985 |
45.985 |
-0.272 (-0.59%)
|
325 |
