SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
44.15 |
44.15 |
44.15 |
44.15 |
44.15 |
+0.195 (+0.44%)
|
0 |
| 12 Oct 2021 |
USD |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
+0.125 (+0.29%)
|
0 |
| 11 Oct 2021 |
USD |
44.14 |
44.14 |
43.83 |
43.83 |
43.83 |
-0.56 (-1.26%)
|
60 |
| 8 Oct 2021 |
USD |
44.39 |
44.39 |
44.39 |
44.39 |
44.39 |
-0.265 (-0.59%)
|
0 |
| 7 Oct 2021 |
USD |
44.91 |
44.91 |
44.655 |
44.655 |
44.655 |
+0.76 (+1.73%)
|
50 |
| 6 Oct 2021 |
USD |
43.895 |
43.895 |
43.895 |
43.895 |
43.895 |
-0.34 (-0.77%)
|
0 |
| 5 Oct 2021 |
USD |
44.235 |
44.235 |
44.235 |
44.235 |
44.235 |
+0.425 (+0.97%)
|
0 |
| 4 Oct 2021 |
USD |
43.81 |
43.81 |
43.81 |
43.81 |
43.81 |
+0.155 (+0.36%)
|
0 |
| 1 Oct 2021 |
USD |
43.39 |
43.655 |
43.39 |
43.655 |
43.655 |
-0.04 (-0.09%)
|
410 |
| 30 Sep 2021 |
USD |
43.81 |
43.81 |
43.695 |
43.695 |
43.695 |
-0.32 (-0.73%)
|
266 |
| 29 Sep 2021 |
USD |
44.015 |
44.015 |
44.015 |
44.015 |
44.015 |
+0.225 (+0.51%)
|
0 |
| 28 Sep 2021 |
USD |
43.79 |
43.79 |
43.79 |
43.79 |
43.79 |
-0.99 (-2.21%)
|
0 |
| 27 Sep 2021 |
USD |
44.99 |
45.05 |
44.78 |
44.78 |
44.78 |
+0.035 (+0.08%)
|
27 |
| 24 Sep 2021 |
USD |
44.79 |
44.79 |
44.745 |
44.745 |
44.745 |
-0.485 (-1.07%)
|
36 |
| 23 Sep 2021 |
USD |
45.24 |
45.24 |
45.2 |
45.23 |
45.23 |
+0.05 (+0.11%)
|
712 |
| 22 Sep 2021 |
USD |
45.05 |
45.18 |
45.05 |
45.18 |
45.18 |
+0.05 (+0.11%)
|
155 |
| 21 Sep 2021 |
USD |
45.21 |
45.22 |
45.13 |
45.13 |
45.13 |
+0.025 (+0.06%)
|
432 |
| 20 Sep 2021 |
USD |
44.76 |
45.105 |
44.76 |
45.105 |
45.105 |
-0.22 (-0.49%)
|
880 |
| 17 Sep 2021 |
USD |
45.325 |
45.325 |
45.325 |
45.325 |
45.325 |
-0.48 (-1.05%)
|
0 |
| 16 Sep 2021 |
USD |
45.805 |
45.805 |
45.805 |
45.805 |
45.805 |
-0.285 (-0.62%)
|
0 |
| 15 Sep 2021 |
USD |
46.09 |
46.09 |
46.09 |
46.09 |
46.09 |
-0.535 (-1.15%)
|
0 |
| 14 Sep 2021 |
USD |
46.625 |
46.625 |
46.625 |
46.625 |
46.625 |
-0.11 (-0.24%)
|
0 |
| 13 Sep 2021 |
USD |
46.735 |
46.735 |
46.735 |
46.735 |
46.735 |
+0.205 (+0.44%)
|
0 |
| 10 Sep 2021 |
USD |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
-0.58 (-1.23%)
|
0 |
| 9 Sep 2021 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
-0.01 (-0.02%)
|
0 |
| 8 Sep 2021 |
USD |
46.77 |
47.12 |
46.77 |
47.12 |
47.12 |
+0.485 (+1.04%)
|
6,000 |
| 7 Sep 2021 |
USD |
46.635 |
46.635 |
46.635 |
46.635 |
46.635 |
-0.61 (-1.29%)
|
0 |
| 6 Sep 2021 |
USD |
47.39 |
47.39 |
47.245 |
47.245 |
47.245 |
-0.215 (-0.45%)
|
50 |
| 3 Sep 2021 |
USD |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-0.01 (-0.02%)
|
0 |
| 2 Sep 2021 |
USD |
47.55 |
47.55 |
47.47 |
47.47 |
47.47 |
+0.24 (+0.51%)
|
38 |
