SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	47.08	47.23	47.05	47.23	47.23	+0.435 (+0.93%)	1,938
31 Aug 2021	USD	46.795	46.795	46.795	46.795	46.795	+0.05 (+0.11%)	0
27 Aug 2021	USD	46.69	46.75	46.64	46.745	46.745	+0.055 (+0.12%)	13,200
26 Aug 2021	USD	46.69	46.69	46.69	46.69	46.69	-0.15 (-0.32%)	0
25 Aug 2021	USD	46.78	46.84	46.78	46.84	46.84	-0.12 (-0.26%)	141
24 Aug 2021	USD	47.05	47.05	46.96	46.96	46.96	-0.27 (-0.57%)	500
23 Aug 2021	USD	47.23	47.23	47.21	47.23	47.23	-0.155 (-0.33%)	700
20 Aug 2021	USD	47.35	47.385	47.35	47.385	47.385	+0.31 (+0.66%)	400
19 Aug 2021	USD	47.075	47.075	47.075	47.075	47.075	+0.22 (+0.47%)	0
18 Aug 2021	USD	46.855	46.855	46.855	46.855	46.855	+0.08 (+0.17%)	0
17 Aug 2021	USD	46.775	46.775	46.775	46.775	46.775	-0.23 (-0.49%)	0
16 Aug 2021	USD	46.57	47.005	46.57	47.005	47.005	+0.325 (+0.70%)	75
13 Aug 2021	USD	46.63	46.68	46.63	46.68	46.68	+0.365 (+0.79%)	150
12 Aug 2021	USD	46.315	46.315	46.315	46.315	46.315	-0.09 (-0.19%)	0
11 Aug 2021	USD	46.405	46.405	46.405	46.405	46.405	+0.295 (+0.64%)	0
10 Aug 2021	USD	46.11	46.11	46.11	46.11	46.11	+0.185 (+0.40%)	0
9 Aug 2021	USD	46.05	46.11	45.925	45.925	45.925	-0.145 (-0.31%)	924
6 Aug 2021	USD	46.07	46.07	46.07	46.07	46.07	+0.21 (+0.46%)	0
5 Aug 2021	USD	45.86	45.86	45.86	45.86	45.86	+0.32 (+0.70%)	0
4 Aug 2021	USD	45.54	45.54	45.54	45.54	45.54	-0.32 (-0.70%)	0
3 Aug 2021	USD	45.86	45.86	45.86	45.86	45.86	+0.15 (+0.33%)	0
2 Aug 2021	USD	45.71	45.71	45.71	45.71	45.71	+0.075 (+0.16%)	0
30 Jul 2021	USD	45.635	45.635	45.635	45.635	45.635	-0.105 (-0.23%)	0
29 Jul 2021	USD	45.74	45.74	45.74	45.74	45.74	+0.095 (+0.21%)	0
28 Jul 2021	USD	45.645	45.645	45.645	45.645	45.645	+0.06 (+0.13%)	0
27 Jul 2021	USD	45.585	45.585	45.585	45.585	45.585	+0.335 (+0.74%)	0
26 Jul 2021	USD	45.25	45.25	45.25	45.25	45.25	+0.075 (+0.17%)	0
23 Jul 2021	USD	45.175	45.175	45.175	45.175	45.175	+0.195 (+0.43%)	0
22 Jul 2021	USD	44.92	44.98	44.92	44.98	44.98	+0.08 (+0.18%)	50
21 Jul 2021	USD	44.9	44.9	44.9	44.9	44.9	+0.18 (+0.40%)	0

Unicorn Response |