SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
44.72 |
44.72 |
44.72 |
44.72 |
44.72 |
+0.015 (+0.03%)
|
0 |
| 19 Jul 2021 |
USD |
44.99 |
44.99 |
44.705 |
44.705 |
44.705 |
-0.71 (-1.56%)
|
1 |
| 16 Jul 2021 |
USD |
45.22 |
45.415 |
45.19 |
45.415 |
45.415 |
+0.565 (+1.26%)
|
2,882 |
| 15 Jul 2021 |
USD |
44.85 |
44.85 |
44.85 |
44.85 |
44.85 |
-0.025 (-0.06%)
|
0 |
| 14 Jul 2021 |
USD |
44.84 |
44.89 |
44.77 |
44.875 |
44.875 |
-0.07 (-0.16%)
|
4,728 |
| 13 Jul 2021 |
USD |
45 |
45 |
44.945 |
44.945 |
44.945 |
-0.095 (-0.21%)
|
65 |
| 12 Jul 2021 |
USD |
45.04 |
45.04 |
45.04 |
45.04 |
45.04 |
+0.375 (+0.84%)
|
0 |
| 9 Jul 2021 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
-0.065 (-0.15%)
|
0 |
| 8 Jul 2021 |
USD |
44.6 |
44.73 |
44.47 |
44.73 |
44.73 |
-0.13 (-0.29%)
|
20,380 |
| 7 Jul 2021 |
USD |
44.86 |
44.86 |
44.86 |
44.86 |
44.86 |
+0.63 (+1.42%)
|
0 |
| 6 Jul 2021 |
USD |
44.58 |
44.65 |
44.23 |
44.23 |
44.23 |
-0.33 (-0.74%)
|
147 |
| 5 Jul 2021 |
USD |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
+0.15 (+0.34%)
|
0 |
| 2 Jul 2021 |
USD |
44.37 |
44.41 |
44.37 |
44.41 |
44.41 |
+0.135 (+0.30%)
|
100 |
| 1 Jul 2021 |
USD |
43.91 |
44.275 |
43.91 |
44.275 |
44.275 |
+0.34 (+0.77%)
|
89 |
| 30 Jun 2021 |
USD |
43.935 |
43.935 |
43.935 |
43.935 |
43.935 |
-0.605 (-1.36%)
|
0 |
| 29 Jun 2021 |
USD |
44.54 |
44.54 |
44.54 |
44.54 |
44.54 |
-0.16 (-0.36%)
|
0 |
| 28 Jun 2021 |
USD |
44.7 |
44.7 |
44.7 |
44.7 |
44.7 |
+0.42 (+0.95%)
|
0 |
| 25 Jun 2021 |
USD |
44.11 |
44.28 |
44.11 |
44.28 |
44.28 |
+0.13 (+0.29%)
|
8,432 |
| 24 Jun 2021 |
USD |
44.38 |
44.38 |
44.15 |
44.15 |
44.15 |
-0.01 (-0.02%)
|
39 |
| 23 Jun 2021 |
USD |
44.16 |
44.16 |
44.16 |
44.16 |
44.16 |
-0.61 (-1.36%)
|
0 |
| 22 Jun 2021 |
USD |
44.82 |
44.82 |
44.77 |
44.77 |
44.77 |
+0.005 (+0.01%)
|
353 |
| 21 Jun 2021 |
USD |
44.65 |
44.765 |
44.65 |
44.765 |
44.765 |
+0.11 (+0.25%)
|
17 |
| 18 Jun 2021 |
USD |
44.655 |
44.655 |
44.655 |
44.655 |
44.655 |
-0.77 (-1.70%)
|
0 |
| 17 Jun 2021 |
USD |
45.17 |
45.425 |
45.17 |
45.425 |
45.425 |
-0.645 (-1.40%)
|
124 |
| 16 Jun 2021 |
USD |
45.98 |
46.07 |
45.98 |
46.07 |
46.07 |
+0.205 (+0.45%)
|
17 |
| 15 Jun 2021 |
USD |
45.865 |
45.865 |
45.865 |
45.865 |
45.865 |
+0.18 (+0.39%)
|
0 |
| 14 Jun 2021 |
USD |
45.685 |
45.685 |
45.685 |
45.685 |
45.685 |
+0.16 (+0.35%)
|
0 |
| 11 Jun 2021 |
USD |
45.57 |
45.57 |
45.52 |
45.525 |
45.525 |
+0.14 (+0.31%)
|
435 |
| 10 Jun 2021 |
USD |
45.35 |
45.385 |
45.35 |
45.385 |
45.385 |
+0.07 (+0.15%)
|
125 |
| 9 Jun 2021 |
USD |
45.315 |
45.315 |
45.315 |
45.315 |
45.315 |
+0.23 (+0.51%)
|
0 |
