SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	45.42	45.42	45.085	45.085	45.085	-0.255 (-0.56%)	125
7 Jun 2021	USD	45.18	45.34	45.18	45.34	45.34	+0.045 (+0.10%)	300
4 Jun 2021	USD	45.295	45.295	45.295	45.295	45.295	+0.235 (+0.52%)	0
3 Jun 2021	USD	45.06	45.06	45.06	45.06	45.06	-0.085 (-0.19%)	0
2 Jun 2021	USD	45.145	45.145	45.145	45.145	45.145	-0.06 (-0.13%)	0
1 Jun 2021	USD	45.5	45.51	45.205	45.205	45.205	-0.205 (-0.45%)	271
28 May 2021	USD	45.41	45.41	45.41	45.41	45.41	+0.145 (+0.32%)	0
27 May 2021	USD	45.47	45.47	45.265	45.265	45.265	-0.3 (-0.66%)	125
26 May 2021	USD	45.565	45.565	45.565	45.565	45.565	-0.09 (-0.20%)	0
25 May 2021	USD	46.04	46.04	45.655	45.655	45.655	-0.33 (-0.72%)	147
24 May 2021	USD	45.985	45.985	45.985	45.985	45.985	+0.195 (+0.43%)	0
21 May 2021	USD	45.9	45.9	45.79	45.79	45.79	+0.04 (+0.09%)	34
20 May 2021	USD	45.12	45.75	45.12	45.75	45.75	+0.66 (+1.46%)	5,029
19 May 2021	USD	45.3	45.31	45.09	45.09	45.09	-0.39 (-0.86%)	3,496
18 May 2021	USD	45.48	45.48	45.48	45.48	45.48	+0.135 (+0.30%)	0
17 May 2021	USD	45.345	45.345	45.345	45.345	45.345	-0.295 (-0.65%)	0
14 May 2021	USD	45.74	45.74	45.64	45.64	45.64	+0.55 (+1.22%)	2,739
13 May 2021	USD	44.5	45.09	44.38	45.09	45.09	+0.085 (+0.19%)	812
12 May 2021	USD	45.005	45.005	45.005	45.005	45.005	-0.34 (-0.75%)	0
11 May 2021	USD	45.68	45.69	45.27	45.345	45.345	-0.865 (-1.87%)	2,418
10 May 2021	USD	46.21	46.21	46.21	46.21	46.21	+0.32 (+0.70%)	0
7 May 2021	USD	45.89	45.89	45.89	45.89	45.89	+0.77 (+1.71%)	0
6 May 2021	USD	45.2	45.2	45.12	45.12	45.12	+0.105 (+0.23%)	625
5 May 2021	USD	44.98	45.015	44.98	45.015	45.015	-0.2 (-0.44%)	1
4 May 2021	USD	45.72	45.72	45.215	45.215	45.215	-0.155 (-0.34%)	763
30 Apr 2021	USD	45.37	45.37	45.37	45.37	45.37	+0.075 (+0.17%)	0
29 Apr 2021	USD	45.45	45.46	45.295	45.295	45.295	-0.02 (-0.04%)	204
28 Apr 2021	USD	45.3	45.315	45.3	45.315	45.315	-0.13 (-0.29%)	146
27 Apr 2021	USD	45.69	45.69	45.445	45.445	45.445	-0.195 (-0.43%)	6
26 Apr 2021	USD	45.88	45.88	45.64	45.64	45.64	-0.31 (-0.67%)	13

Unicorn Response |