SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
47.22 |
47.22 |
46.2573 |
46.2573 |
46.2573 |
-0.77 (-1.64%)
|
1 |
| 9 Apr 2024 |
USD |
46.93 |
47.15 |
46.93 |
47.0273 |
47.0273 |
+0.161 (+0.34%)
|
150 |
| 8 Apr 2024 |
USD |
46.46 |
46.8665 |
46.46 |
46.8665 |
46.8665 |
+0.246 (+0.53%)
|
1,115 |
| 5 Apr 2024 |
USD |
46.68 |
46.68 |
46.62 |
46.62 |
46.62 |
-0.445 (-0.95%)
|
39,392 |
| 4 Apr 2024 |
USD |
47.05 |
47.065 |
47.05 |
47.065 |
47.065 |
+0.323 (+0.69%)
|
21 |
| 3 Apr 2024 |
USD |
46.73 |
46.76 |
46.73 |
46.7419 |
46.7419 |
-0.053 (-0.11%)
|
154 |
| 2 Apr 2024 |
USD |
46.51 |
47.03 |
46.51 |
46.7953 |
46.7953 |
-0.18 (-0.38%)
|
212 |
| 28 Mar 2024 |
USD |
46.975 |
46.975 |
46.975 |
46.975 |
46.975 |
+0.33 (+0.71%)
|
0 |
| 27 Mar 2024 |
USD |
46.06 |
46.645 |
46.03 |
46.645 |
46.645 |
+0.615 (+1.34%)
|
385 |
| 26 Mar 2024 |
USD |
46.09 |
46.48 |
46.03 |
46.03 |
46.03 |
-0.325 (-0.70%)
|
610 |
| 25 Mar 2024 |
USD |
46.06 |
46.355 |
46.06 |
46.355 |
46.355 |
+0.18 (+0.39%)
|
81 |
| 22 Mar 2024 |
USD |
46.18 |
46.18 |
46.175 |
46.175 |
46.175 |
+0.05 (+0.11%)
|
190 |
| 21 Mar 2024 |
USD |
46.42 |
46.42 |
46.125 |
46.125 |
46.125 |
+0.01 (+0.02%)
|
220 |
| 20 Mar 2024 |
USD |
45.9 |
46.25 |
45.9 |
46.115 |
46.115 |
+0.28 (+0.61%)
|
1,293 |
| 19 Mar 2024 |
USD |
45.62 |
45.835 |
45.59 |
45.835 |
45.835 |
+0.03 (+0.07%)
|
1,320 |
| 18 Mar 2024 |
USD |
45.75 |
45.805 |
45.75 |
45.805 |
45.805 |
+0.17 (+0.37%)
|
335 |
| 15 Mar 2024 |
USD |
45.87 |
45.87 |
45.635 |
45.635 |
45.635 |
+0.06 (+0.13%)
|
46 |
| 14 Mar 2024 |
USD |
45.57 |
45.85 |
45.57 |
45.575 |
45.575 |
-0.37 (-0.81%)
|
126 |
| 13 Mar 2024 |
USD |
46.1 |
46.1 |
45.945 |
45.945 |
45.945 |
+0.47 (+1.03%)
|
518 |
| 12 Mar 2024 |
USD |
45.7 |
46.11 |
45.475 |
45.475 |
45.475 |
-0.405 (-0.88%)
|
1 |
| 11 Mar 2024 |
USD |
45.78 |
45.9 |
45.78 |
45.88 |
45.88 |
-0.17 (-0.37%)
|
1,693 |
| 8 Mar 2024 |
USD |
45.89 |
46.05 |
45.89 |
46.05 |
46.05 |
+0.055 (+0.12%)
|
1,022 |
| 7 Mar 2024 |
USD |
45.995 |
45.995 |
45.995 |
45.995 |
45.995 |
+0.485 (+1.07%)
|
0 |
| 6 Mar 2024 |
USD |
44.99 |
45.51 |
44.99 |
45.51 |
45.51 |
+0.205 (+0.45%)
|
81 |
| 5 Mar 2024 |
USD |
44.94 |
45.305 |
44.94 |
45.305 |
45.305 |
+0.78 (+1.75%)
|
0 |
| 4 Mar 2024 |
USD |
44.42 |
44.525 |
44.18 |
44.525 |
44.525 |
+0.465 (+1.06%)
|
894 |
| 1 Mar 2024 |
USD |
44.79 |
44.79 |
44.06 |
44.06 |
44.06 |
-0.425 (-0.96%)
|
1,272 |
| 29 Feb 2024 |
USD |
44.6 |
44.76 |
44.48 |
44.485 |
44.485 |
+0.185 (+0.42%)
|
83 |
| 28 Feb 2024 |
USD |
44.41 |
44.41 |
44.3 |
44.3 |
44.3 |
-0.005 (-0.01%)
|
421 |
| 27 Feb 2024 |
USD |
43.92 |
44.305 |
43.92 |
44.305 |
44.305 |
+0.345 (+0.78%)
|
0 |
