SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
USD |
45.92 |
45.95 |
45.92 |
45.95 |
45.95 |
-0.095 (-0.21%)
|
200 |
22 Apr 2021 |
USD |
46.045 |
46.045 |
46.045 |
46.045 |
46.045 |
+0.255 (+0.56%)
|
0 |
21 Apr 2021 |
USD |
45.79 |
45.79 |
45.79 |
45.79 |
45.79 |
-0.29 (-0.63%)
|
0 |
20 Apr 2021 |
USD |
45.81 |
46.08 |
45.81 |
46.08 |
46.08 |
+0.065 (+0.14%)
|
310 |
19 Apr 2021 |
USD |
46.04 |
46.04 |
45.96 |
46.015 |
46.015 |
+0.015 (+0.03%)
|
2,865 |
16 Apr 2021 |
USD |
46 |
46 |
46 |
46 |
46 |
+0.435 (+0.95%)
|
0 |
15 Apr 2021 |
USD |
45.55 |
45.565 |
45.54 |
45.565 |
45.565 |
+0.21 (+0.46%)
|
2,401 |
14 Apr 2021 |
USD |
45.29 |
45.355 |
45.29 |
45.355 |
45.355 |
+0.135 (+0.30%)
|
150 |
13 Apr 2021 |
USD |
45 |
45.22 |
44.98 |
45.22 |
45.22 |
+0.105 (+0.23%)
|
1,100 |
12 Apr 2021 |
USD |
45.14 |
45.24 |
45.115 |
45.115 |
45.115 |
+0.045 (+0.10%)
|
1,131 |
9 Apr 2021 |
USD |
45.09 |
45.15 |
45.07 |
45.07 |
45.07 |
+0.025 (+0.06%)
|
835 |
8 Apr 2021 |
USD |
44.95 |
45.15 |
44.95 |
45.045 |
45.045 |
+0.215 (+0.48%)
|
1,190 |
7 Apr 2021 |
USD |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.075 (+0.17%)
|
0 |
6 Apr 2021 |
USD |
44.98 |
44.98 |
44.61 |
44.755 |
44.755 |
+0.545 (+1.23%)
|
966 |
1 Apr 2021 |
USD |
44.26 |
44.33 |
44.21 |
44.21 |
44.21 |
+0.13 (+0.29%)
|
1,265 |
31 Mar 2021 |
USD |
43.94 |
44.08 |
43.94 |
44.08 |
44.08 |
+0.315 (+0.72%)
|
4 |
30 Mar 2021 |
USD |
44.11 |
44.16 |
43.765 |
43.765 |
43.765 |
-0.54 (-1.22%)
|
683 |
29 Mar 2021 |
USD |
44.305 |
44.305 |
44.305 |
44.305 |
44.305 |
+0.53 (+1.21%)
|
0 |
26 Mar 2021 |
USD |
43.775 |
43.775 |
43.775 |
43.775 |
43.775 |
-0.035 (-0.08%)
|
0 |
25 Mar 2021 |
USD |
43.74 |
43.81 |
43.74 |
43.81 |
43.81 |
+0.2 (+0.46%)
|
262 |
24 Mar 2021 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
+0.025 (+0.06%)
|
0 |
23 Mar 2021 |
USD |
43.2 |
43.585 |
43.2 |
43.585 |
43.585 |
+0.42 (+0.97%)
|
493 |
22 Mar 2021 |
USD |
43.165 |
43.165 |
43.165 |
43.165 |
43.165 |
+0.085 (+0.20%)
|
0 |
19 Mar 2021 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
+0.365 (+0.85%)
|
0 |
18 Mar 2021 |
USD |
43.07 |
43.07 |
42.715 |
42.715 |
42.715 |
-0.335 (-0.78%)
|
1,101 |
17 Mar 2021 |
USD |
43.3 |
43.3 |
43.05 |
43.05 |
43.05 |
-0.545 (-1.25%)
|
5 |
16 Mar 2021 |
USD |
43.58 |
43.595 |
43.49 |
43.595 |
43.595 |
+0.175 (+0.40%)
|
200 |
15 Mar 2021 |
USD |
43.28 |
43.42 |
43.28 |
43.42 |
43.42 |
+0.555 (+1.29%)
|
228 |
12 Mar 2021 |
USD |
42.865 |
42.865 |
42.865 |
42.865 |
42.865 |
-0.16 (-0.37%)
|
0 |
11 Mar 2021 |
USD |
42.88 |
43.025 |
42.88 |
43.025 |
43.025 |
+0.435 (+1.02%)
|
221 |