SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	42.44	42.59	42.4279	42.59	42.59	+0.25 (+0.59%)	568
9 Mar 2021	USD	42.34	42.34	42.34	42.34	42.34	+0.675 (+1.62%)	0
8 Mar 2021	USD	41.19	41.665	41.19	41.665	41.665	+0.865 (+2.12%)	2
5 Mar 2021	USD	40.73	40.8	40.68	40.8	40.8	-0.495 (-1.20%)	206
4 Mar 2021	USD	41.295	41.295	41.295	41.295	41.295	+0.64 (+1.57%)	0
3 Mar 2021	USD	40.75	40.75	40.655	40.655	40.655	-0.86 (-2.07%)	90
2 Mar 2021	USD	41.515	41.515	41.515	41.515	41.515	-0.225 (-0.54%)	0
1 Mar 2021	USD	41.54	41.84	41.54	41.74	41.74	+0.36 (+0.87%)	124
26 Feb 2021	USD	41.66	41.66	41.38	41.38	41.38	-0.6 (-1.43%)	144
25 Feb 2021	USD	41.98	41.98	41.98	41.98	41.98	-0.07 (-0.17%)	0
24 Feb 2021	USD	42.39	42.39	42.05	42.05	42.05	-0.28 (-0.66%)	30
23 Feb 2021	USD	42.33	42.33	42.33	42.33	42.33	+0.22 (+0.52%)	0
22 Feb 2021	USD	42.48	42.48	42.11	42.11	42.11	-0.925 (-2.15%)	357
19 Feb 2021	USD	43.035	43.035	43.035	43.035	43.035	-0.13 (-0.30%)	0
18 Feb 2021	USD	43.165	43.165	43.165	43.165	43.165	+0.16 (+0.37%)	0
17 Feb 2021	USD	43.005	43.005	43.005	43.005	43.005	-0.22 (-0.51%)	0
16 Feb 2021	USD	43.6	43.6	43.225	43.225	43.225	-0.535 (-1.22%)	1,420
15 Feb 2021	USD	43.76	43.76	43.76	43.76	43.76	+0.1 (+0.23%)	0
12 Feb 2021	USD	43.66	43.66	43.66	43.66	43.66	-0.235 (-0.54%)	0
11 Feb 2021	USD	43.895	43.895	43.895	43.895	43.895	0.0 (0.0%)	0
10 Feb 2021	USD	44.04	44.04	43.895	43.895	43.895	+0.23 (+0.53%)	1
9 Feb 2021	USD	43.665	43.665	43.665	43.665	43.665	-0.45 (-1.02%)	0
8 Feb 2021	USD	44.115	44.115	44.115	44.115	44.115	-0.18 (-0.41%)	0
5 Feb 2021	USD	44.295	44.295	44.295	44.295	44.295	+0.27 (+0.61%)	0
4 Feb 2021	USD	43.62	44.025	43.62	44.025	44.025	-0.01 (-0.02%)	4,831
3 Feb 2021	USD	44.035	44.035	44.035	44.035	44.035	-0.15 (-0.34%)	0
2 Feb 2021	USD	44.07	44.185	44.07	44.185	44.185	+0.39 (+0.89%)	27
1 Feb 2021	USD	43.66	43.795	43.66	43.795	43.795	+0.195 (+0.45%)	349
29 Jan 2021	USD	43.54	43.6	43.54	43.6	43.6	-0.63 (-1.42%)	70
28 Jan 2021	USD	43.39	44.23	43.27	44.23	44.23	+0.31 (+0.71%)	3,301

Unicorn Response |