SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
43.94 |
43.94 |
43.92 |
43.92 |
43.92 |
-0.6 (-1.35%)
|
70 |
| 26 Jan 2021 |
USD |
44.65 |
44.65 |
44.52 |
44.52 |
44.52 |
+0.02 (+0.04%)
|
135 |
| 25 Jan 2021 |
USD |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+0.33 (+0.75%)
|
0 |
| 22 Jan 2021 |
USD |
44.17 |
44.17 |
44.17 |
44.17 |
44.17 |
-0.185 (-0.42%)
|
0 |
| 21 Jan 2021 |
USD |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
-0.035 (-0.08%)
|
0 |
| 20 Jan 2021 |
USD |
44.28 |
44.39 |
44.28 |
44.39 |
44.39 |
-0.045 (-0.10%)
|
38 |
| 19 Jan 2021 |
USD |
44.435 |
44.435 |
44.435 |
44.435 |
44.435 |
+0.045 (+0.10%)
|
0 |
| 18 Jan 2021 |
USD |
44.25 |
44.39 |
44.25 |
44.39 |
44.39 |
+0.045 (+0.10%)
|
1 |
| 15 Jan 2021 |
USD |
44.19 |
44.345 |
44.19 |
44.345 |
44.345 |
-0.065 (-0.15%)
|
733 |
| 14 Jan 2021 |
USD |
44.41 |
44.41 |
44.41 |
44.41 |
44.41 |
-0.045 (-0.10%)
|
0 |
| 13 Jan 2021 |
USD |
44.06 |
44.455 |
44.06 |
44.455 |
44.455 |
+0.45 (+1.02%)
|
410 |
| 12 Jan 2021 |
USD |
44.24 |
44.24 |
44.005 |
44.005 |
44.005 |
-0.35 (-0.79%)
|
410 |
| 11 Jan 2021 |
USD |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
-0.34 (-0.76%)
|
0 |
| 8 Jan 2021 |
USD |
44.8 |
44.8 |
44.695 |
44.695 |
44.695 |
+0.05 (+0.11%)
|
75 |
| 7 Jan 2021 |
USD |
44.98 |
44.98 |
44.645 |
44.645 |
44.645 |
-0.07 (-0.16%)
|
59 |
| 6 Jan 2021 |
USD |
43.86 |
44.715 |
43.86 |
44.715 |
44.715 |
+1.265 (+2.91%)
|
3,572 |
| 5 Jan 2021 |
USD |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
-0.45 (-1.03%)
|
0 |
| 4 Jan 2021 |
USD |
44.29 |
44.55 |
43.9 |
43.9 |
43.9 |
+0.25 (+0.57%)
|
1,556 |
| 31 Dec 2020 |
USD |
43.65 |
43.65 |
43.65 |
43.65 |
43.65 |
-0.145 (-0.33%)
|
0 |
| 30 Dec 2020 |
USD |
43.795 |
43.795 |
43.795 |
43.795 |
43.795 |
+0.18 (+0.41%)
|
0 |
| 29 Dec 2020 |
USD |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
+0.61 (+1.42%)
|
0 |
| 24 Dec 2020 |
USD |
43.005 |
43.005 |
43.005 |
43.005 |
43.005 |
-0.1 (-0.23%)
|
0 |
| 23 Dec 2020 |
USD |
43.15 |
43.15 |
43.105 |
43.105 |
43.105 |
+0.44 (+1.03%)
|
142 |
| 22 Dec 2020 |
USD |
42.665 |
42.665 |
42.665 |
42.665 |
42.665 |
+0.415 (+0.98%)
|
0 |
| 21 Dec 2020 |
USD |
42.17 |
42.25 |
42.17 |
42.25 |
42.25 |
-1.135 (-2.62%)
|
673 |
| 18 Dec 2020 |
USD |
43.385 |
43.385 |
43.385 |
43.385 |
43.385 |
-0.135 (-0.31%)
|
0 |
| 17 Dec 2020 |
USD |
43.56 |
43.65 |
43.47 |
43.52 |
43.52 |
+0.08 (+0.18%)
|
12,027 |
| 16 Dec 2020 |
USD |
43.44 |
43.44 |
43.44 |
43.44 |
43.44 |
+0.295 (+0.68%)
|
0 |
| 15 Dec 2020 |
USD |
42.83 |
43.145 |
42.83 |
43.145 |
43.145 |
+0.08 (+0.19%)
|
860 |
| 14 Dec 2020 |
USD |
43.04 |
43.39 |
43.04 |
43.065 |
43.065 |
+0.365 (+0.85%)
|
377 |
