SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	43.32	43.32	42.7	42.7	42.7	-0.26 (-0.61%)	168
10 Dec 2020	USD	42.96	42.96	42.96	42.96	42.96	+0.065 (+0.15%)	0
9 Dec 2020	USD	42.895	42.895	42.895	42.895	42.895	-0.145 (-0.34%)	0
8 Dec 2020	USD	43.04	43.04	43.04	43.04	43.04	-0.055 (-0.13%)	0
7 Dec 2020	USD	43.095	43.095	43.095	43.095	43.095	-0.03 (-0.07%)	0
4 Dec 2020	USD	43.49	43.49	43.125	43.125	43.125	-0.39 (-0.90%)	500
3 Dec 2020	USD	43.47	43.515	43.47	43.515	43.515	+0.29 (+0.67%)	1
2 Dec 2020	USD	43.225	43.225	43.225	43.225	43.225	-0.41 (-0.94%)	0
1 Dec 2020	USD	43.635	43.635	43.635	43.635	43.635	+0.365 (+0.84%)	0
30 Nov 2020	USD	43.27	43.27	43.27	43.27	43.27	-0.44 (-1.01%)	0
27 Nov 2020	USD	43.76	43.76	43.71	43.71	43.71	-0.14 (-0.32%)	34
26 Nov 2020	USD	43.85	43.85	43.85	43.85	43.85	+0.16 (+0.37%)	0
25 Nov 2020	USD	43.89	43.89	43.69	43.69	43.69	-0.005 (-0.01%)	2
24 Nov 2020	USD	43.8	43.8	43.695	43.695	43.695	+0.315 (+0.73%)	138
23 Nov 2020	USD	43.61	43.61	43.38	43.38	43.38	-0.17 (-0.39%)	410
20 Nov 2020	USD	43.05	43.55	43.05	43.55	43.55	+0.315 (+0.73%)	6,435
19 Nov 2020	USD	43.45	43.45	43.235	43.235	43.235	-0.88 (-1.99%)	260
18 Nov 2020	USD	44.115	44.115	44.115	44.115	44.115	-0.25 (-0.56%)	0
17 Nov 2020	USD	44.365	44.365	44.365	44.365	44.365	-0.09 (-0.20%)	0
16 Nov 2020	USD	44.65	44.89	44.45	44.455	44.455	+0.18 (+0.41%)	103
13 Nov 2020	USD	44.275	44.275	44.275	44.275	44.275	+0.03 (+0.07%)	0
12 Nov 2020	USD	44.33	44.47	44.245	44.245	44.245	-0.44 (-0.98%)	3,744
11 Nov 2020	USD	44.51	44.685	44.51	44.685	44.685	+0.65 (+1.48%)	400
10 Nov 2020	USD	43.86	44.035	43.66	44.035	44.035	-0.29 (-0.65%)	1,675
9 Nov 2020	USD	44.325	44.325	44.325	44.325	44.325	+1.27 (+2.95%)	0
6 Nov 2020	USD	42.82	43.13	42.82	43.055	43.055	-0.155 (-0.36%)	820
5 Nov 2020	USD	43.21	43.21	43.21	43.21	43.21	+0.345 (+0.80%)	0
4 Nov 2020	USD	42.865	42.865	42.865	42.865	42.865	+0.055 (+0.13%)	0
3 Nov 2020	USD	42.81	42.81	42.81	42.81	42.81	+1.02 (+2.44%)	0
2 Nov 2020	USD	41.79	41.79	41.79	41.79	41.79	+0.5 (+1.21%)	0

Unicorn Response |