SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	41.29	41.29	41.29	41.29	41.29	+0.245 (+0.60%)	0
29 Oct 2020	USD	41.46	41.46	41.045	41.045	41.045	-0.655 (-1.57%)	1,462
28 Oct 2020	USD	41.7	41.7	41.7	41.7	41.7	-1.175 (-2.74%)	0
27 Oct 2020	USD	42.8	42.875	42.8	42.875	42.875	+0.28 (+0.66%)	820
26 Oct 2020	USD	42.595	42.595	42.595	42.595	42.595	-0.395 (-0.92%)	0
23 Oct 2020	USD	42.99	42.99	42.99	42.99	42.99	+0.3 (+0.70%)	0
22 Oct 2020	USD	42.59	42.69	42.59	42.69	42.69	+0.1 (+0.23%)	18
21 Oct 2020	USD	42.61	42.61	42.59	42.59	42.59	-0.125 (-0.29%)	363
20 Oct 2020	USD	42.58	42.715	42.51	42.715	42.715	+0.085 (+0.20%)	1,172
19 Oct 2020	USD	42.96	42.96	42.63	42.63	42.63	-0.15 (-0.35%)	410
16 Oct 2020	USD	42.35	42.78	42.35	42.78	42.78	+0.52 (+1.23%)	143
15 Oct 2020	USD	42.5	42.5	42.26	42.26	42.26	-0.495 (-1.16%)	410
14 Oct 2020	USD	42.77	42.77	42.755	42.755	42.755	+0.265 (+0.62%)	139
13 Oct 2020	USD	42.49	42.49	42.49	42.49	42.49	-0.51 (-1.19%)	0
12 Oct 2020	USD	42.72	43	42.72	43	43	+0.4 (+0.94%)	30
9 Oct 2020	USD	42.64	42.64	42.51	42.6	42.6	+0.21 (+0.50%)	9,030
8 Oct 2020	USD	42.1	42.52	42.1	42.39	42.39	+0.42 (+1.00%)	12,859
7 Oct 2020	USD	42.01	42.01	41.97	41.97	41.97	+0.34 (+0.82%)	110
6 Oct 2020	USD	41.63	41.63	41.63	41.63	41.63	+0.205 (+0.49%)	0
5 Oct 2020	USD	41.425	41.425	41.425	41.425	41.425	+0.465 (+1.14%)	0
2 Oct 2020	USD	40.96	40.96	40.96	40.96	40.96	+0.22 (+0.54%)	0
1 Oct 2020	USD	40.61	40.74	40.58	40.74	40.74	+0.39 (+0.97%)	880
30 Sep 2020	USD	40.02	40.35	39.97	40.35	40.35	+0.325 (+0.81%)	5,114
29 Sep 2020	USD	40.025	40.025	40.025	40.025	40.025	-0.105 (-0.26%)	0
28 Sep 2020	USD	40.13	40.13	40.13	40.13	40.13	+0.695 (+1.76%)	0
25 Sep 2020	USD	39.435	39.435	39.435	39.435	39.435	+0.5 (+1.28%)	0
24 Sep 2020	USD	38.935	38.935	38.935	38.935	38.935	-0.465 (-1.18%)	0
23 Sep 2020	USD	39.4	39.4	39.4	39.4	39.4	+0.085 (+0.22%)	0
22 Sep 2020	USD	39.315	39.315	39.315	39.315	39.315	+0.145 (+0.37%)	0
21 Sep 2020	USD	39.17	39.17	39.17	39.17	39.17	-0.8 (-2.00%)	0

Unicorn Response |