SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
39.97 |
39.97 |
39.97 |
39.97 |
39.97 |
-0.265 (-0.66%)
|
0 |
| 17 Sep 2020 |
USD |
40.235 |
40.235 |
40.235 |
40.235 |
40.235 |
-0.435 (-1.07%)
|
0 |
| 16 Sep 2020 |
USD |
40.59 |
40.67 |
40.59 |
40.67 |
40.67 |
-0.285 (-0.70%)
|
250 |
| 15 Sep 2020 |
USD |
40.55 |
40.955 |
40.55 |
40.955 |
40.955 |
+0.595 (+1.47%)
|
440 |
| 14 Sep 2020 |
USD |
40.36 |
40.36 |
40.36 |
40.36 |
40.36 |
+0.355 (+0.89%)
|
0 |
| 11 Sep 2020 |
USD |
40.005 |
40.005 |
40.005 |
40.005 |
40.005 |
-0.3 (-0.74%)
|
0 |
| 10 Sep 2020 |
USD |
40.305 |
40.305 |
40.305 |
40.305 |
40.305 |
-0.285 (-0.70%)
|
0 |
| 9 Sep 2020 |
USD |
40.05 |
40.59 |
40.05 |
40.59 |
40.59 |
+0.695 (+1.74%)
|
440 |
| 8 Sep 2020 |
USD |
39.895 |
39.895 |
39.895 |
39.895 |
39.895 |
-0.585 (-1.45%)
|
0 |
| 7 Sep 2020 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
+0.6 (+1.50%)
|
0 |
| 4 Sep 2020 |
USD |
40.4 |
40.67 |
39.88 |
39.88 |
39.88 |
-0.73 (-1.80%)
|
1,230 |
| 3 Sep 2020 |
USD |
40.9 |
40.9 |
40.61 |
40.61 |
40.61 |
-0.16 (-0.39%)
|
708 |
| 2 Sep 2020 |
USD |
40.32 |
40.77 |
40.32 |
40.77 |
40.77 |
+0.74 (+1.85%)
|
363 |
| 1 Sep 2020 |
USD |
40.62 |
40.62 |
40.03 |
40.03 |
40.03 |
-0.135 (-0.34%)
|
295 |
| 28 Aug 2020 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
+0.085 (+0.21%)
|
0 |
| 27 Aug 2020 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
-0.11 (-0.27%)
|
0 |
| 26 Aug 2020 |
USD |
40.6 |
40.61 |
40.19 |
40.19 |
40.19 |
-0.41 (-1.01%)
|
2,034 |
| 25 Aug 2020 |
USD |
41.19 |
41.19 |
40.6 |
40.6 |
40.6 |
-0.11 (-0.27%)
|
5,026 |
| 24 Aug 2020 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
+0.48 (+1.19%)
|
0 |
| 21 Aug 2020 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
-0.34 (-0.84%)
|
0 |
| 20 Aug 2020 |
USD |
40.57 |
40.57 |
40.57 |
40.57 |
40.57 |
-0.335 (-0.82%)
|
0 |
| 19 Aug 2020 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
+0.005 (+0.01%)
|
0 |
| 18 Aug 2020 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-0.38 (-0.92%)
|
0 |
| 17 Aug 2020 |
USD |
40.96 |
41.28 |
40.96 |
41.28 |
41.28 |
+0.13 (+0.32%)
|
325 |
| 14 Aug 2020 |
USD |
40.97 |
41.2 |
40.97 |
41.15 |
41.15 |
-0.225 (-0.54%)
|
1,550 |
| 13 Aug 2020 |
USD |
41.52 |
41.53 |
41.375 |
41.375 |
41.375 |
-0.28 (-0.67%)
|
105 |
| 12 Aug 2020 |
USD |
41.655 |
41.655 |
41.655 |
41.655 |
41.655 |
+0.445 (+1.08%)
|
0 |
| 11 Aug 2020 |
USD |
41.21 |
41.21 |
41.21 |
41.21 |
41.21 |
-0.245 (-0.59%)
|
0 |
| 10 Aug 2020 |
USD |
41.455 |
41.455 |
41.455 |
41.455 |
41.455 |
+0.27 (+0.66%)
|
0 |
| 7 Aug 2020 |
USD |
41.19 |
41.19 |
41.185 |
41.185 |
41.185 |
+0.49 (+1.20%)
|
39 |
