SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
40.85 |
40.88 |
40.56 |
40.695 |
40.695 |
-0.39 (-0.95%)
|
5,393 |
| 5 Aug 2020 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
-0.115 (-0.28%)
|
0 |
| 4 Aug 2020 |
USD |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+0.225 (+0.55%)
|
0 |
| 3 Aug 2020 |
USD |
40.78 |
40.975 |
40.78 |
40.975 |
40.975 |
+0.03 (+0.07%)
|
560 |
| 31 Jul 2020 |
USD |
41.17 |
41.17 |
40.945 |
40.945 |
40.945 |
+0.27 (+0.66%)
|
250 |
| 30 Jul 2020 |
USD |
40.675 |
40.675 |
40.675 |
40.675 |
40.675 |
-0.44 (-1.07%)
|
0 |
| 29 Jul 2020 |
USD |
41.115 |
41.115 |
41.115 |
41.115 |
41.115 |
-0.14 (-0.34%)
|
0 |
| 28 Jul 2020 |
USD |
41.255 |
41.255 |
41.255 |
41.255 |
41.255 |
+0.53 (+1.30%)
|
0 |
| 27 Jul 2020 |
USD |
40.725 |
40.725 |
40.725 |
40.725 |
40.725 |
-0.17 (-0.42%)
|
0 |
| 24 Jul 2020 |
USD |
40.895 |
40.895 |
40.895 |
40.895 |
40.895 |
-0.34 (-0.82%)
|
0 |
| 23 Jul 2020 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.28 (+0.68%)
|
0 |
| 22 Jul 2020 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.05 (+0.12%)
|
0 |
| 21 Jul 2020 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
+0.305 (+0.75%)
|
0 |
| 20 Jul 2020 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
0.0 (0.0%)
|
0 |
| 17 Jul 2020 |
USD |
40.53 |
40.6 |
40.53 |
40.6 |
40.6 |
+0.48 (+1.20%)
|
48 |
| 16 Jul 2020 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+0.01 (+0.02%)
|
0 |
| 15 Jul 2020 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
+0.615 (+1.56%)
|
0 |
| 14 Jul 2020 |
USD |
39.53 |
39.53 |
39.495 |
39.495 |
39.495 |
-0.19 (-0.48%)
|
2,295 |
| 13 Jul 2020 |
USD |
39.72 |
39.72 |
39.685 |
39.685 |
39.685 |
+0.55 (+1.41%)
|
15 |
| 10 Jul 2020 |
USD |
38.67 |
39.135 |
38.67 |
39.135 |
39.135 |
+0.765 (+1.99%)
|
3,397 |
| 9 Jul 2020 |
USD |
39.25 |
39.25 |
38.37 |
38.37 |
38.37 |
-0.65 (-1.67%)
|
3,407 |
| 8 Jul 2020 |
USD |
39.01 |
39.02 |
39.01 |
39.02 |
39.02 |
+0.1 (+0.26%)
|
3,037 |
| 7 Jul 2020 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
-0.3 (-0.76%)
|
0 |
| 6 Jul 2020 |
USD |
39.22 |
39.22 |
39.22 |
39.22 |
39.22 |
+0.095 (+0.24%)
|
0 |
| 3 Jul 2020 |
USD |
39.48 |
39.48 |
39.125 |
39.125 |
39.125 |
-0.315 (-0.80%)
|
10 |
| 2 Jul 2020 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
+0.77 (+1.99%)
|
0 |
| 1 Jul 2020 |
USD |
38.67 |
38.67 |
38.67 |
38.67 |
38.67 |
+0.16 (+0.42%)
|
0 |
| 30 Jun 2020 |
USD |
38.51 |
38.51 |
38.51 |
38.51 |
38.51 |
+0.34 (+0.89%)
|
0 |
| 29 Jun 2020 |
USD |
37.87 |
38.17 |
37.87 |
38.17 |
38.17 |
+0.53 (+1.41%)
|
187 |
| 26 Jun 2020 |
USD |
38.08 |
38.08 |
37.64 |
37.64 |
37.64 |
-0.21 (-0.55%)
|
283 |
