SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.28 (-0.73%)
|
0 |
| 24 Jun 2020 |
USD |
38.13 |
38.13 |
38.13 |
38.13 |
38.13 |
-0.875 (-2.24%)
|
0 |
| 23 Jun 2020 |
USD |
39.24 |
39.28 |
39.005 |
39.005 |
39.005 |
-0.015 (-0.04%)
|
30 |
| 22 Jun 2020 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
-0.34 (-0.86%)
|
0 |
| 19 Jun 2020 |
USD |
39.47 |
39.47 |
39.36 |
39.36 |
39.36 |
+0.2 (+0.51%)
|
25 |
| 18 Jun 2020 |
USD |
39.16 |
39.16 |
39.16 |
39.16 |
39.16 |
-0.005 (-0.01%)
|
0 |
| 17 Jun 2020 |
USD |
39.165 |
39.165 |
39.165 |
39.165 |
39.165 |
-0.405 (-1.02%)
|
0 |
| 16 Jun 2020 |
USD |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
+0.915 (+2.37%)
|
0 |
| 15 Jun 2020 |
USD |
38.29 |
38.655 |
38.29 |
38.655 |
38.655 |
-0.115 (-0.30%)
|
30 |
| 12 Jun 2020 |
USD |
38.86 |
38.86 |
38.76 |
38.77 |
38.77 |
-0.29 (-0.74%)
|
4,802 |
| 11 Jun 2020 |
USD |
39.06 |
39.06 |
39.06 |
39.06 |
39.06 |
-1.305 (-3.23%)
|
0 |
| 10 Jun 2020 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
-0.07 (-0.17%)
|
0 |
| 9 Jun 2020 |
USD |
40.435 |
40.435 |
40.435 |
40.435 |
40.435 |
-0.49 (-1.20%)
|
0 |
| 8 Jun 2020 |
USD |
40.9 |
40.925 |
40.9 |
40.925 |
40.925 |
+0.105 (+0.26%)
|
75 |
| 5 Jun 2020 |
USD |
40.16 |
40.82 |
40.16 |
40.82 |
40.82 |
+0.57 (+1.42%)
|
1,716 |
| 4 Jun 2020 |
USD |
40.28 |
40.28 |
40.25 |
40.25 |
40.25 |
-0.3 (-0.74%)
|
30 |
| 3 Jun 2020 |
USD |
40.33 |
40.55 |
40.33 |
40.55 |
40.55 |
+0.925 (+2.33%)
|
500 |
| 2 Jun 2020 |
USD |
39.625 |
39.625 |
39.625 |
39.625 |
39.625 |
+0.48 (+1.23%)
|
0 |
| 1 Jun 2020 |
USD |
39.15 |
39.15 |
39.145 |
39.145 |
39.145 |
+0.435 (+1.12%)
|
380 |
| 29 May 2020 |
USD |
38.71 |
38.71 |
38.71 |
38.71 |
38.71 |
+0.07 (+0.18%)
|
0 |
| 28 May 2020 |
USD |
38.09 |
38.64 |
38.09 |
38.64 |
38.64 |
+1.115 (+2.97%)
|
300 |
| 27 May 2020 |
USD |
37.525 |
37.525 |
37.525 |
37.525 |
37.525 |
-0.24 (-0.64%)
|
0 |
| 26 May 2020 |
USD |
37.765 |
37.765 |
37.765 |
37.765 |
37.765 |
+1.23 (+3.37%)
|
0 |
| 22 May 2020 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
-0.17 (-0.46%)
|
0 |
| 21 May 2020 |
USD |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
-0.51 (-1.37%)
|
0 |
| 20 May 2020 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
+0.295 (+0.80%)
|
0 |
| 19 May 2020 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
-0.155 (-0.42%)
|
0 |
| 18 May 2020 |
USD |
37.075 |
37.075 |
37.075 |
37.075 |
37.075 |
+1.585 (+4.47%)
|
0 |
| 15 May 2020 |
USD |
36.13 |
36.13 |
35.49 |
35.49 |
35.49 |
-0.135 (-0.38%)
|
26 |
| 14 May 2020 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.47 (-1.30%)
|
0 |
