SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.66 (-1.80%)
|
0 |
| 12 May 2020 |
USD |
36.64 |
36.755 |
36.64 |
36.755 |
36.755 |
+0.385 (+1.06%)
|
326 |
| 11 May 2020 |
USD |
36.68 |
36.68 |
36.37 |
36.37 |
36.37 |
+0.11 (+0.30%)
|
1,046 |
| 7 May 2020 |
USD |
36.28 |
36.28 |
36.26 |
36.26 |
36.26 |
-0.145 (-0.40%)
|
140 |
| 6 May 2020 |
USD |
37.01 |
37.02 |
36.405 |
36.405 |
36.405 |
-0.7 (-1.89%)
|
2,310 |
| 5 May 2020 |
USD |
37.105 |
37.105 |
37.105 |
37.105 |
37.105 |
+0.855 (+2.36%)
|
0 |
| 4 May 2020 |
USD |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
-0.27 (-0.74%)
|
0 |
| 1 May 2020 |
USD |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-0.77 (-2.06%)
|
0 |
| 30 Apr 2020 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
-0.635 (-1.67%)
|
0 |
| 29 Apr 2020 |
USD |
38.06 |
38.06 |
37.925 |
37.925 |
37.925 |
+0.15 (+0.40%)
|
1,574 |
| 28 Apr 2020 |
USD |
38.17 |
38.17 |
37.775 |
37.775 |
37.775 |
+0.1 (+0.27%)
|
1,098 |
| 27 Apr 2020 |
USD |
37.56 |
37.675 |
37.55 |
37.675 |
37.675 |
+0.72 (+1.95%)
|
2,364 |
| 24 Apr 2020 |
USD |
36.955 |
36.955 |
36.955 |
36.955 |
36.955 |
-0.375 (-1.00%)
|
0 |
| 23 Apr 2020 |
USD |
38.41 |
38.41 |
37.33 |
37.33 |
37.33 |
-0.085 (-0.23%)
|
700 |
| 22 Apr 2020 |
USD |
37.02 |
37.415 |
37.02 |
37.415 |
37.415 |
+0.86 (+2.35%)
|
6 |
| 21 Apr 2020 |
USD |
36.63 |
37.03 |
36.555 |
36.555 |
36.555 |
-1.135 (-3.01%)
|
9,728 |
| 20 Apr 2020 |
USD |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
-0.015 (-0.04%)
|
0 |
| 17 Apr 2020 |
USD |
37.705 |
37.705 |
37.705 |
37.705 |
37.705 |
+0.345 (+0.92%)
|
0 |
| 16 Apr 2020 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
-0.07 (-0.19%)
|
0 |
| 15 Apr 2020 |
USD |
38 |
38 |
37.43 |
37.43 |
37.43 |
-0.73 (-1.91%)
|
500 |
| 14 Apr 2020 |
USD |
37.98 |
38.16 |
37.98 |
38.16 |
38.16 |
-0.56 (-1.45%)
|
146 |
| 9 Apr 2020 |
USD |
38.72 |
38.72 |
38.72 |
38.72 |
38.72 |
+2.39 (+6.58%)
|
0 |
| 8 Apr 2020 |
USD |
35.83 |
36.33 |
35.83 |
36.33 |
36.33 |
-0.26 (-0.71%)
|
88 |
| 7 Apr 2020 |
USD |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
+0.765 (+2.14%)
|
0 |
| 6 Apr 2020 |
USD |
34.77 |
35.825 |
34.77 |
35.825 |
35.825 |
+1.55 (+4.52%)
|
1,540 |
| 3 Apr 2020 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
-0.38 (-1.10%)
|
0 |
| 2 Apr 2020 |
USD |
34.31 |
34.655 |
34.31 |
34.655 |
34.655 |
+0.195 (+0.57%)
|
253 |
| 1 Apr 2020 |
USD |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-2.165 (-5.91%)
|
0 |
| 31 Mar 2020 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.035 (-0.10%)
|
0 |
| 30 Mar 2020 |
USD |
35.9 |
36.66 |
35.9 |
36.66 |
36.66 |
+1.04 (+2.92%)
|
350 |
