SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
-0.175 (-0.49%)
|
0 |
| 26 Mar 2020 |
USD |
35.92 |
35.92 |
35.795 |
35.795 |
35.795 |
+2.1 (+6.23%)
|
650 |
| 25 Mar 2020 |
USD |
33.07 |
33.695 |
33.07 |
33.695 |
33.695 |
+1.11 (+3.41%)
|
24 |
| 24 Mar 2020 |
USD |
31.44 |
32.585 |
31.44 |
32.585 |
32.585 |
+2.335 (+7.72%)
|
366 |
| 23 Mar 2020 |
USD |
30.5817 |
30.5817 |
30.25 |
30.25 |
30.25 |
-2.545 (-7.76%)
|
440 |
| 20 Mar 2020 |
USD |
32.795 |
32.795 |
32.795 |
32.795 |
32.795 |
-0.995 (-2.94%)
|
0 |
| 19 Mar 2020 |
USD |
34.22 |
34.22 |
33.79 |
33.79 |
33.79 |
-1.265 (-3.61%)
|
15 |
| 18 Mar 2020 |
USD |
34.86 |
35.055 |
34.86 |
35.055 |
35.055 |
-0.555 (-1.56%)
|
80 |
| 17 Mar 2020 |
USD |
33.86 |
35.61 |
33.86 |
35.61 |
35.61 |
+1.19 (+3.46%)
|
492 |
| 16 Mar 2020 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.215 (-0.62%)
|
0 |
| 13 Mar 2020 |
USD |
34.92 |
34.92 |
34.635 |
34.635 |
34.635 |
-0.56 (-1.59%)
|
43 |
| 12 Mar 2020 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
-4.065 (-10.35%)
|
0 |
| 11 Mar 2020 |
USD |
40.6 |
40.6 |
39.26 |
39.26 |
39.26 |
-0.745 (-1.86%)
|
38,214 |
| 10 Mar 2020 |
USD |
40.005 |
40.005 |
40.005 |
40.005 |
40.005 |
-1.535 (-3.70%)
|
0 |
| 9 Mar 2020 |
USD |
42.59 |
42.59 |
41.21 |
41.54 |
41.54 |
-1.685 (-3.90%)
|
7,545 |
| 6 Mar 2020 |
USD |
43.41 |
43.41 |
43.225 |
43.225 |
43.225 |
-1.21 (-2.72%)
|
404 |
| 5 Mar 2020 |
USD |
44.435 |
44.435 |
44.435 |
44.435 |
44.435 |
+0.735 (+1.68%)
|
0 |
| 4 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
+1.04 (+2.44%)
|
33,500 |
| 3 Mar 2020 |
USD |
42.66 |
42.66 |
42.66 |
42.66 |
42.66 |
+0.565 (+1.34%)
|
0 |
| 2 Mar 2020 |
USD |
40.88 |
42.095 |
40.79 |
42.095 |
42.095 |
+1.265 (+3.10%)
|
9,756 |
| 28 Feb 2020 |
USD |
41.83 |
41.83 |
40.83 |
40.83 |
40.83 |
-2.54 (-5.86%)
|
608 |
| 27 Feb 2020 |
USD |
43.69 |
43.69 |
43.37 |
43.37 |
43.37 |
-0.9 (-2.03%)
|
5,300 |
| 26 Feb 2020 |
USD |
44.06 |
44.27 |
44 |
44.27 |
44.27 |
-0.125 (-0.28%)
|
3,979 |
| 25 Feb 2020 |
USD |
44.395 |
44.395 |
44.395 |
44.395 |
44.395 |
-0.7 (-1.55%)
|
0 |
| 24 Feb 2020 |
USD |
44.94 |
45.095 |
44.94 |
45.095 |
45.095 |
-0.56 (-1.23%)
|
6,261 |
| 21 Feb 2020 |
USD |
45.655 |
45.655 |
45.655 |
45.655 |
45.655 |
+0.4 (+0.88%)
|
0 |
| 20 Feb 2020 |
USD |
45.255 |
45.255 |
45.255 |
45.255 |
45.255 |
-0.425 (-0.93%)
|
0 |
| 19 Feb 2020 |
USD |
45.99 |
45.99 |
45.68 |
45.68 |
45.68 |
-0.05 (-0.11%)
|
245 |
| 18 Feb 2020 |
USD |
45.66 |
45.73 |
45.66 |
45.73 |
45.73 |
+0.23 (+0.51%)
|
19 |
| 17 Feb 2020 |
USD |
45.44 |
45.52 |
45.44 |
45.5 |
45.5 |
+0.29 (+0.64%)
|
700 |
