SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
44.87 |
44.87 |
43.96 |
43.96 |
43.96 |
-0.585 (-1.31%)
|
122 |
| 23 Feb 2024 |
USD |
44.42 |
44.62 |
44.3668 |
44.545 |
44.545 |
+0.295 (+0.67%)
|
911 |
| 22 Feb 2024 |
USD |
44.65 |
44.88 |
44.25 |
44.25 |
44.25 |
-0.364 (-0.82%)
|
460 |
| 21 Feb 2024 |
USD |
44.53 |
44.6137 |
44.3632 |
44.6137 |
44.6137 |
+0.352 (+0.79%)
|
539 |
| 20 Feb 2024 |
USD |
44.23 |
44.52 |
44.23 |
44.2621 |
44.2621 |
+0.181 (+0.41%)
|
404 |
| 19 Feb 2024 |
USD |
44.26 |
44.4 |
44.0815 |
44.0815 |
44.0815 |
-0.084 (-0.19%)
|
496 |
| 16 Feb 2024 |
USD |
44.14 |
44.19 |
43.81 |
44.165 |
44.165 |
+0.31 (+0.71%)
|
2,397 |
| 15 Feb 2024 |
USD |
43.52 |
43.8589 |
43.52 |
43.855 |
43.855 |
+0.358 (+0.82%)
|
2,291 |
| 14 Feb 2024 |
USD |
43.25 |
43.4968 |
43.04 |
43.4968 |
43.4968 |
+0.138 (+0.32%)
|
1,362 |
| 13 Feb 2024 |
USD |
44.11 |
44.11 |
43.3591 |
43.3591 |
43.3591 |
-0.555 (-1.26%)
|
2,000 |
| 12 Feb 2024 |
USD |
43.81 |
43.9141 |
43.5 |
43.9141 |
43.9141 |
+0.469 (+1.08%)
|
18,104 |
| 9 Feb 2024 |
USD |
43.43 |
43.6 |
43.4 |
43.445 |
43.445 |
-0.03 (-0.07%)
|
393 |
| 8 Feb 2024 |
USD |
43.95 |
44.07 |
43.475 |
43.475 |
43.475 |
-0.477 (-1.08%)
|
110 |
| 7 Feb 2024 |
USD |
44.25 |
44.25 |
43.85 |
43.9516 |
43.9516 |
-0.043 (-0.10%)
|
2,835 |
| 6 Feb 2024 |
USD |
44 |
44.19 |
43.97 |
43.9941 |
43.9941 |
-0.013 (-0.03%)
|
1,529 |
| 5 Feb 2024 |
USD |
44.54 |
44.88 |
44.0068 |
44.0068 |
44.0068 |
-0.713 (-1.59%)
|
961 |
| 2 Feb 2024 |
USD |
45.45 |
45.67 |
44.57 |
44.72 |
44.72 |
-0.215 (-0.48%)
|
1,114 |
| 1 Feb 2024 |
USD |
44.91 |
44.96 |
44.85 |
44.935 |
44.935 |
-0.34 (-0.75%)
|
305 |
| 31 Jan 2024 |
USD |
45.1 |
45.275 |
45.1 |
45.275 |
45.275 |
+0.48 (+1.07%)
|
0 |
| 30 Jan 2024 |
USD |
44.95 |
44.95 |
44.76 |
44.795 |
44.795 |
-0.025 (-0.06%)
|
0 |
| 29 Jan 2024 |
USD |
45.02 |
45.02 |
44.72 |
44.82 |
44.82 |
-0.04 (-0.09%)
|
237 |
| 26 Jan 2024 |
USD |
45 |
45 |
44.86 |
44.86 |
44.86 |
+0.37 (+0.83%)
|
60 |
| 25 Jan 2024 |
USD |
44.26 |
44.7 |
44.26 |
44.49 |
44.49 |
+0.202 (+0.46%)
|
1,934 |
| 24 Jan 2024 |
USD |
44.56 |
44.82 |
44.2877 |
44.2877 |
44.2877 |
-0.238 (-0.53%)
|
50 |
| 23 Jan 2024 |
USD |
44.58 |
44.87 |
44.5 |
44.5258 |
44.5258 |
-0.138 (-0.31%)
|
5,897 |
| 22 Jan 2024 |
USD |
45.07 |
45.12 |
44.6633 |
44.6633 |
44.6633 |
-0.082 (-0.18%)
|
3,465 |
| 19 Jan 2024 |
USD |
44.87 |
44.87 |
44.745 |
44.745 |
44.745 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
USD |
45.05 |
45.2 |
44.745 |
44.745 |
44.745 |
-0.59 (-1.30%)
|
41 |
| 17 Jan 2024 |
USD |
45.45 |
45.75 |
45.335 |
45.335 |
45.335 |
-0.75 (-1.63%)
|
1,200 |
| 16 Jan 2024 |
USD |
46.58 |
46.58 |
46.085 |
46.085 |
46.085 |
-0.525 (-1.13%)
|
0 |
