SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
+0.44 (+0.98%)
|
0 |
| 13 Feb 2020 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.08 (+0.18%)
|
0 |
| 12 Feb 2020 |
USD |
44.69 |
44.69 |
44.69 |
44.69 |
44.69 |
-0.085 (-0.19%)
|
0 |
| 11 Feb 2020 |
USD |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.39 (+0.88%)
|
0 |
| 10 Feb 2020 |
USD |
44.385 |
44.385 |
44.385 |
44.385 |
44.385 |
-0.095 (-0.21%)
|
0 |
| 7 Feb 2020 |
USD |
44.48 |
44.48 |
44.48 |
44.48 |
44.48 |
-0.085 (-0.19%)
|
0 |
| 6 Feb 2020 |
USD |
44.4 |
44.565 |
44.4 |
44.565 |
44.565 |
+0.14 (+0.32%)
|
370 |
| 5 Feb 2020 |
USD |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
+0.075 (+0.17%)
|
0 |
| 4 Feb 2020 |
USD |
44.35 |
44.35 |
44.35 |
44.35 |
44.35 |
+0.015 (+0.03%)
|
0 |
| 3 Feb 2020 |
USD |
44.23 |
44.335 |
44.23 |
44.335 |
44.335 |
+0.025 (+0.06%)
|
75 |
| 31 Jan 2020 |
USD |
44.31 |
44.31 |
44.31 |
44.31 |
44.31 |
+0.03 (+0.07%)
|
0 |
| 30 Jan 2020 |
USD |
44.24 |
44.29 |
44.24 |
44.28 |
44.28 |
+0.06 (+0.14%)
|
374 |
| 29 Jan 2020 |
USD |
44.22 |
44.22 |
44.22 |
44.22 |
44.22 |
+0.13 (+0.29%)
|
0 |
| 28 Jan 2020 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
+0.18 (+0.41%)
|
0 |
| 27 Jan 2020 |
USD |
43.93 |
43.93 |
43.91 |
43.91 |
43.91 |
-0.29 (-0.66%)
|
30 |
| 24 Jan 2020 |
USD |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
+0.53 (+1.21%)
|
0 |
| 23 Jan 2020 |
USD |
43.67 |
43.67 |
43.67 |
43.67 |
43.67 |
+0.06 (+0.14%)
|
0 |
| 22 Jan 2020 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
+0.245 (+0.56%)
|
0 |
| 21 Jan 2020 |
USD |
43.16 |
43.365 |
43.16 |
43.365 |
43.365 |
+0.05 (+0.12%)
|
50 |
| 20 Jan 2020 |
USD |
43.315 |
43.315 |
43.315 |
43.315 |
43.315 |
+0.195 (+0.45%)
|
0 |
| 17 Jan 2020 |
USD |
43.08 |
43.12 |
43.06 |
43.12 |
43.12 |
+0.28 (+0.65%)
|
62 |
| 16 Jan 2020 |
USD |
42.75 |
42.84 |
42.75 |
42.84 |
42.84 |
+0.295 (+0.69%)
|
390 |
| 15 Jan 2020 |
USD |
42.545 |
42.545 |
42.545 |
42.545 |
42.545 |
+0.605 (+1.44%)
|
0 |
| 14 Jan 2020 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
+0.01 (+0.02%)
|
0 |
| 13 Jan 2020 |
USD |
41.93 |
41.93 |
41.93 |
41.93 |
41.93 |
+0.105 (+0.25%)
|
0 |
| 10 Jan 2020 |
USD |
41.825 |
41.825 |
41.825 |
41.825 |
41.825 |
+0.32 (+0.77%)
|
0 |
| 9 Jan 2020 |
USD |
41.505 |
41.505 |
41.505 |
41.505 |
41.505 |
+0.04 (+0.10%)
|
0 |
| 8 Jan 2020 |
USD |
41.56 |
41.56 |
41.465 |
41.465 |
41.465 |
-0.01 (-0.02%)
|
70 |
| 7 Jan 2020 |
USD |
41.475 |
41.475 |
41.475 |
41.475 |
41.475 |
-0.075 (-0.18%)
|
0 |
| 6 Jan 2020 |
USD |
41.55 |
41.55 |
41.55 |
41.55 |
41.55 |
-0.105 (-0.25%)
|
0 |
