SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
40.355 |
40.355 |
40.355 |
40.355 |
40.355 |
-0.23 (-0.57%)
|
0 |
| 18 Nov 2019 |
USD |
40.585 |
40.585 |
40.585 |
40.585 |
40.585 |
+0.46 (+1.15%)
|
0 |
| 15 Nov 2019 |
USD |
40.125 |
40.125 |
40.125 |
40.125 |
40.125 |
-0.05 (-0.12%)
|
0 |
| 14 Nov 2019 |
USD |
40.175 |
40.175 |
40.175 |
40.175 |
40.175 |
+0.115 (+0.29%)
|
0 |
| 13 Nov 2019 |
USD |
40.06 |
40.06 |
40.06 |
40.06 |
40.06 |
+0.34 (+0.86%)
|
0 |
| 12 Nov 2019 |
USD |
39.77 |
39.77 |
39.72 |
39.72 |
39.72 |
-0.07 (-0.18%)
|
100 |
| 11 Nov 2019 |
USD |
39.79 |
39.79 |
39.79 |
39.79 |
39.79 |
+0.025 (+0.06%)
|
0 |
| 8 Nov 2019 |
USD |
39.765 |
39.765 |
39.765 |
39.765 |
39.765 |
-0.155 (-0.39%)
|
0 |
| 7 Nov 2019 |
USD |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
-0.53 (-1.31%)
|
78,700 |
| 6 Nov 2019 |
USD |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
+0.145 (+0.36%)
|
178,000 |
| 5 Nov 2019 |
USD |
40.305 |
40.305 |
40.305 |
40.305 |
40.305 |
-0.61 (-1.49%)
|
0 |
| 4 Nov 2019 |
USD |
40.915 |
40.915 |
40.915 |
40.915 |
40.915 |
-0.285 (-0.69%)
|
0 |
| 1 Nov 2019 |
USD |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+0.105 (+0.26%)
|
0 |
| 31 Oct 2019 |
USD |
41.14 |
41.14 |
41.095 |
41.095 |
41.095 |
+0.195 (+0.48%)
|
140 |
| 30 Oct 2019 |
USD |
40.87 |
40.99 |
40.87 |
40.9 |
40.9 |
+0.285 (+0.70%)
|
7,690 |
| 29 Oct 2019 |
USD |
40.615 |
40.615 |
40.615 |
40.615 |
40.615 |
-0.24 (-0.59%)
|
0 |
| 28 Oct 2019 |
USD |
40.855 |
40.855 |
40.855 |
40.855 |
40.855 |
-0.23 (-0.56%)
|
0 |
| 25 Oct 2019 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
-0.165 (-0.40%)
|
0 |
| 23 Oct 2019 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+0.02 (+0.05%)
|
84,000 |
| 22 Oct 2019 |
USD |
41.06 |
41.23 |
41.06 |
41.23 |
41.23 |
+0.275 (+0.67%)
|
1,700 |
| 21 Oct 2019 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.145 (+0.36%)
|
0 |
| 18 Oct 2019 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
+0.12 (+0.29%)
|
0 |
| 17 Oct 2019 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
+0.04 (+0.10%)
|
0 |
| 16 Oct 2019 |
USD |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-0.06 (-0.15%)
|
0 |
| 15 Oct 2019 |
USD |
40.72 |
40.72 |
40.71 |
40.71 |
40.71 |
-0.005 (-0.01%)
|
2,350 |
| 14 Oct 2019 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
-0.2 (-0.49%)
|
0 |
| 11 Oct 2019 |
USD |
40.85 |
40.915 |
40.78 |
40.915 |
40.915 |
+0.22 (+0.54%)
|
167 |
| 10 Oct 2019 |
USD |
40.695 |
40.695 |
40.695 |
40.695 |
40.695 |
+0.02 (+0.05%)
|
0 |
| 9 Oct 2019 |
USD |
40.675 |
40.675 |
40.675 |
40.675 |
40.675 |
+0.045 (+0.11%)
|
0 |
| 8 Oct 2019 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
-0.37 (-0.90%)
|
0 |
