SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2019 |
USD |
40.87 |
41 |
40.87 |
41 |
41 |
+0.19 (+0.47%)
|
300 |
| 4 Oct 2019 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
+0.255 (+0.63%)
|
0 |
| 3 Oct 2019 |
USD |
40.555 |
40.555 |
40.555 |
40.555 |
40.555 |
+0.035 (+0.09%)
|
0 |
| 2 Oct 2019 |
USD |
40.99 |
40.99 |
40.52 |
40.52 |
40.52 |
-0.465 (-1.13%)
|
7 |
| 1 Oct 2019 |
USD |
40.985 |
40.985 |
40.985 |
40.985 |
40.985 |
-0.19 (-0.46%)
|
0 |
| 30 Sep 2019 |
USD |
41.175 |
41.175 |
41.175 |
41.175 |
41.175 |
+0.01 (+0.02%)
|
0 |
| 27 Sep 2019 |
USD |
41.3024 |
41.3024 |
41.165 |
41.165 |
41.165 |
+0.005 (+0.01%)
|
440 |
| 26 Sep 2019 |
USD |
41.33 |
41.33 |
41.16 |
41.16 |
41.16 |
+0.26 (+0.64%)
|
2,609 |
| 25 Sep 2019 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-0.28 (-0.68%)
|
56,000 |
| 24 Sep 2019 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
+0.43 (+1.06%)
|
0 |
| 23 Sep 2019 |
USD |
40.79 |
40.79 |
40.75 |
40.75 |
40.75 |
+0.02 (+0.05%)
|
150 |
| 20 Sep 2019 |
USD |
40.71 |
40.73 |
40.71 |
40.73 |
40.73 |
+0.105 (+0.26%)
|
130 |
| 19 Sep 2019 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.095 (+0.23%)
|
0 |
| 18 Sep 2019 |
USD |
40.41 |
40.53 |
40.41 |
40.53 |
40.53 |
+0.24 (+0.60%)
|
34 |
| 17 Sep 2019 |
USD |
40.29 |
40.29 |
40.29 |
40.29 |
40.29 |
+0.37 (+0.93%)
|
0 |
| 16 Sep 2019 |
USD |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
-0.165 (-0.41%)
|
0 |
| 13 Sep 2019 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
-0.125 (-0.31%)
|
0 |
| 12 Sep 2019 |
USD |
40.21 |
40.21 |
40.21 |
40.21 |
40.21 |
+0.51 (+1.28%)
|
0 |
| 11 Sep 2019 |
USD |
39.7 |
39.7 |
39.7 |
39.7 |
39.7 |
+0.22 (+0.56%)
|
0 |
| 10 Sep 2019 |
USD |
39.48 |
39.48 |
39.48 |
39.48 |
39.48 |
-0.12 (-0.30%)
|
0 |
| 9 Sep 2019 |
USD |
39.63 |
39.64 |
39.6 |
39.6 |
39.6 |
-0.38 (-0.95%)
|
560 |
| 6 Sep 2019 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.06 (-0.15%)
|
0 |
| 5 Sep 2019 |
USD |
40.57 |
40.57 |
40.04 |
40.04 |
40.04 |
-0.38 (-0.94%)
|
93,114 |
| 4 Sep 2019 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
+0.48 (+1.20%)
|
180,000 |
| 3 Sep 2019 |
USD |
39.94 |
39.94 |
39.94 |
39.94 |
39.94 |
+0.345 (+0.87%)
|
0 |
| 2 Sep 2019 |
USD |
39.595 |
39.595 |
39.595 |
39.595 |
39.595 |
+0.025 (+0.06%)
|
0 |
| 30 Aug 2019 |
USD |
39.57 |
39.57 |
39.57 |
39.57 |
39.57 |
+0.075 (+0.19%)
|
0 |
| 29 Aug 2019 |
USD |
39.495 |
39.495 |
39.495 |
39.495 |
39.495 |
-0.04 (-0.10%)
|
0 |
| 28 Aug 2019 |
USD |
39.535 |
39.535 |
39.535 |
39.535 |
39.535 |
+0.01 (+0.03%)
|
400 |
| 27 Aug 2019 |
USD |
39.525 |
39.525 |
39.525 |
39.525 |
39.525 |
+0.225 (+0.57%)
|
0 |
