SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	39.25	39.3	39.25	39.3	39.3	+0.155 (+0.40%)	130
22 Aug 2019	USD	39.145	39.145	39.145	39.145	39.145	-0.11 (-0.28%)	19,900
21 Aug 2019	USD	39.255	39.255	39.255	39.255	39.255	+0.03 (+0.08%)	0
20 Aug 2019	USD	39.225	39.225	39.225	39.225	39.225	-0.135 (-0.34%)	0
19 Aug 2019	USD	39.1	39.36	39.1	39.36	39.36	+0.275 (+0.70%)	1,285
16 Aug 2019	USD	39.085	39.085	39.085	39.085	39.085	+0.415 (+1.07%)	0
15 Aug 2019	USD	38.67	38.67	38.67	38.67	38.67	+0.025 (+0.06%)	0
14 Aug 2019	USD	38.75	38.7811	38.645	38.645	38.645	-0.17 (-0.44%)	2
13 Aug 2019	USD	38.84	38.84	38.815	38.815	38.815	+0.115 (+0.30%)	89
12 Aug 2019	USD	38.7	38.7	38.7	38.7	38.7	-0.125 (-0.32%)	0
9 Aug 2019	USD	38.825	38.825	38.825	38.825	38.825	+0.005 (+0.01%)	0
8 Aug 2019	USD	38.82	38.82	38.82	38.82	38.82	+0.32 (+0.83%)	0
7 Aug 2019	USD	38.5	38.5	38.5	38.5	38.5	+0.335 (+0.88%)	0
6 Aug 2019	USD	38.165	38.165	38.165	38.165	38.165	-0.355 (-0.92%)	0
5 Aug 2019	USD	38.64	38.64	38.52	38.52	38.52	-0.225 (-0.58%)	2,600
2 Aug 2019	USD	38.745	38.745	38.745	38.745	38.745	+0.135 (+0.35%)	0
1 Aug 2019	USD	38.61	38.61	38.61	38.61	38.61	+0.045 (+0.12%)	0
31 Jul 2019	USD	38.565	38.565	38.565	38.565	38.565	-0.1 (-0.26%)	0
30 Jul 2019	USD	38.665	38.665	38.665	38.665	38.665	-0.1 (-0.26%)	0
29 Jul 2019	USD	38.765	38.765	38.765	38.765	38.765	+0.185 (+0.48%)	0
26 Jul 2019	USD	38.51	38.7	38.51	38.58	38.58	-0.045 (-0.12%)	11,540
25 Jul 2019	USD	38.85	38.85	38.625	38.625	38.625	0.0 (0.0%)	6
24 Jul 2019	USD	38.97	38.97	38.625	38.625	38.625	-0.12 (-0.31%)	106
23 Jul 2019	USD	38.745	38.745	38.745	38.745	38.745	-0.115 (-0.30%)	0
22 Jul 2019	USD	38.86	38.86	38.86	38.86	38.86	-0.27 (-0.69%)	0
19 Jul 2019	USD	39.13	39.13	39.13	39.13	39.13	+0.07 (+0.18%)	0
18 Jul 2019	USD	39.31	39.31	39.06	39.06	39.06	-0.11 (-0.28%)	59
17 Jul 2019	USD	39.17	39.17	39.17	39.17	39.17	+0.28 (+0.72%)	0
16 Jul 2019	USD	38.89	38.89	38.89	38.89	38.89	-0.295 (-0.75%)	0
15 Jul 2019	USD	39.185	39.185	39.185	39.185	39.185	+0.03 (+0.08%)	0

Unicorn Response |