SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
USD |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
-0.095 (-0.24%)
|
0 |
| 11 Jul 2019 |
USD |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
0 |
| 10 Jul 2019 |
USD |
39.31 |
39.31 |
39.25 |
39.25 |
39.25 |
+0.22 (+0.56%)
|
86 |
| 9 Jul 2019 |
USD |
39.03 |
39.03 |
39.03 |
39.03 |
39.03 |
+0.02 (+0.05%)
|
0 |
| 8 Jul 2019 |
USD |
39.16 |
39.16 |
39.01 |
39.01 |
39.01 |
+0.08 (+0.21%)
|
70 |
| 5 Jul 2019 |
USD |
38.93 |
38.93 |
38.93 |
38.93 |
38.93 |
-0.465 (-1.18%)
|
0 |
| 4 Jul 2019 |
USD |
39.395 |
39.395 |
39.395 |
39.395 |
39.395 |
-0.015 (-0.04%)
|
0 |
| 3 Jul 2019 |
USD |
39.19 |
39.41 |
39.19 |
39.41 |
39.41 |
+0.51 (+1.31%)
|
700 |
| 2 Jul 2019 |
USD |
38.9 |
38.9 |
38.9 |
38.9 |
38.9 |
+0.35 (+0.91%)
|
0 |
| 1 Jul 2019 |
USD |
38.54 |
38.55 |
38.54 |
38.55 |
38.55 |
-0.015 (-0.04%)
|
700 |
| 28 Jun 2019 |
USD |
38.565 |
38.565 |
38.565 |
38.565 |
38.565 |
+0.14 (+0.36%)
|
0 |
| 27 Jun 2019 |
USD |
38.425 |
38.425 |
38.425 |
38.425 |
38.425 |
-0.275 (-0.71%)
|
0 |
| 26 Jun 2019 |
USD |
39.03 |
39.03 |
38.7 |
38.7 |
38.7 |
-0.585 (-1.49%)
|
64 |
| 25 Jun 2019 |
USD |
39.285 |
39.285 |
39.285 |
39.285 |
39.285 |
-0.11 (-0.28%)
|
0 |
| 24 Jun 2019 |
USD |
39.395 |
39.395 |
39.395 |
39.395 |
39.395 |
+0.26 (+0.66%)
|
0 |
| 21 Jun 2019 |
USD |
39.135 |
39.135 |
39.135 |
39.135 |
39.135 |
+0.175 (+0.45%)
|
0 |
| 20 Jun 2019 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
+0.215 (+0.55%)
|
0 |
| 19 Jun 2019 |
USD |
38.745 |
38.745 |
38.745 |
38.745 |
38.745 |
0.0 (0.0%)
|
0 |
| 18 Jun 2019 |
USD |
38.745 |
38.745 |
38.745 |
38.745 |
38.745 |
+0.175 (+0.45%)
|
0 |
| 17 Jun 2019 |
USD |
38.85 |
38.85 |
38.57 |
38.57 |
38.57 |
-0.175 (-0.45%)
|
869 |
| 14 Jun 2019 |
USD |
38.745 |
38.745 |
38.745 |
38.745 |
38.745 |
+0.22 (+0.57%)
|
0 |
| 13 Jun 2019 |
USD |
38.74 |
38.74 |
38.525 |
38.525 |
38.525 |
-0.03 (-0.08%)
|
35 |
| 12 Jun 2019 |
USD |
38.6 |
38.6 |
38.555 |
38.555 |
38.555 |
+0.25 (+0.65%)
|
1,400 |
| 11 Jun 2019 |
USD |
38.305 |
38.305 |
38.305 |
38.305 |
38.305 |
-0.2 (-0.52%)
|
0 |
| 10 Jun 2019 |
USD |
38.505 |
38.505 |
38.505 |
38.505 |
38.505 |
-0.49 (-1.26%)
|
0 |
| 7 Jun 2019 |
USD |
38.995 |
38.995 |
38.995 |
38.995 |
38.995 |
+0.465 (+1.21%)
|
0 |
| 6 Jun 2019 |
USD |
38.39 |
38.53 |
38.39 |
38.53 |
38.53 |
+0.335 (+0.88%)
|
5,328 |
| 5 Jun 2019 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
+0.88 (+2.36%)
|
0 |
| 4 Jun 2019 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
-0.05 (-0.13%)
|
0 |
| 3 Jun 2019 |
USD |
37.44 |
37.44 |
37.24 |
37.365 |
37.365 |
+0.32 (+0.86%)
|
13,389 |
