SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	37.045	37.045	37.045	37.045	37.045	-0.1 (-0.27%)	0
30 May 2019	USD	37.145	37.145	37.145	37.145	37.145	-0.26 (-0.70%)	0
29 May 2019	USD	37.405	37.405	37.405	37.405	37.405	-0.44 (-1.16%)	0
28 May 2019	USD	37.845	37.845	37.845	37.845	37.845	-0.3 (-0.79%)	0
24 May 2019	USD	38.145	38.145	38.145	38.145	38.145	+0.35 (+0.93%)	0
23 May 2019	USD	37.795	37.795	37.795	37.795	37.795	+0.03 (+0.08%)	0
22 May 2019	USD	37.765	37.765	37.765	37.765	37.765	-0.03 (-0.08%)	0
21 May 2019	USD	37.795	37.795	37.795	37.795	37.795	+0.19 (+0.51%)	0
20 May 2019	USD	37.62	37.62	37.605	37.605	37.605	+0.13 (+0.35%)	4,754
17 May 2019	USD	37.475	37.475	37.475	37.475	37.475	-0.04 (-0.11%)	0
16 May 2019	USD	37.515	37.515	37.515	37.515	37.515	+0.19 (+0.51%)	0
15 May 2019	USD	37.22	37.325	37.22	37.325	37.325	-0.11 (-0.29%)	4,794
14 May 2019	USD	37.435	37.435	37.435	37.435	37.435	+0.285 (+0.77%)	0
13 May 2019	USD	37.02	37.15	37.02	37.15	37.15	+0.375 (+1.02%)	4,806
10 May 2019	USD	36.775	36.775	36.775	36.775	36.775	+0.25 (+0.68%)	0
9 May 2019	USD	36.58	36.58	36.46	36.525	36.525	-0.25 (-0.68%)	1,560
8 May 2019	USD	36.775	36.775	36.775	36.775	36.775	-0.37 (-1.00%)	0
7 May 2019	USD	37.24	37.24	37.145	37.145	37.145	-0.23 (-0.62%)	301
3 May 2019	USD	37.27	37.375	37.27	37.375	37.375	+0.32 (+0.86%)	752
2 May 2019	USD	37.055	37.055	37.055	37.055	37.055	-0.4 (-1.07%)	0
1 May 2019	USD	37.455	37.455	37.455	37.455	37.455	+0.11 (+0.29%)	0
30 Apr 2019	USD	37.1912	37.345	37.1912	37.345	37.345	+0.29 (+0.78%)	238,862
29 Apr 2019	USD	37.055	37.055	37.055	37.055	37.055	-0.38 (-1.02%)	0
26 Apr 2019	USD	37.435	37.435	37.435	37.435	37.435	+0.3 (+0.81%)	0
25 Apr 2019	USD	37.02	37.135	37.02	37.135	37.135	+0.1 (+0.27%)	3,187
24 Apr 2019	USD	36.88	37.035	36.88	37.035	37.035	+0.09 (+0.24%)	531
23 Apr 2019	USD	37.07	37.07	36.94	36.945	36.945	-0.11 (-0.30%)	502
18 Apr 2019	USD	36.96	37.055	36.91	37.055	37.055	-0.03 (-0.08%)	1,123
17 Apr 2019	USD	37.1	37.25	36.86	37.085	37.085	-0.24 (-0.64%)	12,581
16 Apr 2019	USD	37.325	37.325	37.325	37.325	37.325	-0.225 (-0.60%)	0

Unicorn Response |