SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	37.59	37.59	37.55	37.55	37.55	+0.105 (+0.28%)	34
12 Apr 2019	USD	37.68	37.68	37.445	37.445	37.445	+0.01 (+0.03%)	186
11 Apr 2019	USD	37.435	37.435	37.435	37.435	37.435	-0.085 (-0.23%)	0
10 Apr 2019	USD	37.52	37.52	37.52	37.52	37.52	+0.085 (+0.23%)	0
9 Apr 2019	USD	37.435	37.435	37.435	37.435	37.435	+0.045 (+0.12%)	0
8 Apr 2019	USD	37.53	37.565	37.39	37.39	37.39	-0.055 (-0.15%)	7,581
5 Apr 2019	USD	37.445	37.445	37.445	37.445	37.445	+0.13 (+0.35%)	0
4 Apr 2019	USD	37.315	37.315	37.315	37.315	37.315	-0.28 (-0.74%)	0
3 Apr 2019	USD	37.595	37.595	37.595	37.595	37.595	+0.2 (+0.53%)	0
2 Apr 2019	USD	37.42	37.49	37.395	37.395	37.395	-0.02 (-0.05%)	3,607
1 Apr 2019	USD	37.44	37.44	37.415	37.415	37.415	-0.17 (-0.45%)	30
29 Mar 2019	USD	37.585	37.585	37.585	37.585	37.585	+0.1 (+0.27%)	0
28 Mar 2019	USD	37.485	37.485	37.485	37.485	37.485	-0.38 (-1.00%)	0
27 Mar 2019	USD	38.07	38.14	37.865	37.865	37.865	-0.24 (-0.63%)	295,100
26 Mar 2019	USD	38.105	38.105	38.105	38.105	38.105	+0.14 (+0.37%)	0
25 Mar 2019	USD	37.87	37.965	37.87	37.965	37.965	-0.03 (-0.08%)	1,000
22 Mar 2019	USD	37.78	37.995	37.78	37.995	37.995	+0.26 (+0.69%)	283
21 Mar 2019	USD	37.735	37.735	37.735	37.735	37.735	+0.27 (+0.72%)	0
20 Mar 2019	USD	37.52	37.52	37.465	37.465	37.465	-0.105 (-0.28%)	239
19 Mar 2019	USD	37.57	37.57	37.57	37.57	37.57	-0.085 (-0.23%)	0
18 Mar 2019	USD	37.655	37.655	37.655	37.655	37.655	-0.11 (-0.29%)	0
15 Mar 2019	USD	37.65	37.765	37.65	37.765	37.765	+0.12 (+0.32%)	4,000
14 Mar 2019	USD	37.53	37.645	37.53	37.645	37.645	+0.13 (+0.35%)	10
13 Mar 2019	USD	37.58	37.58	37.515	37.515	37.515	0.0 (0.0%)	337
12 Mar 2019	USD	37.36	37.515	37.36	37.515	37.515	+0.31 (+0.83%)	146
11 Mar 2019	USD	37.205	37.205	37.205	37.205	37.205	+0.36 (+0.98%)	0
8 Mar 2019	USD	36.845	36.845	36.845	36.845	36.845	-0.13 (-0.35%)	0
7 Mar 2019	USD	36.975	36.975	36.975	36.975	36.975	+0.18 (+0.49%)	0
6 Mar 2019	USD	36.99	36.99	36.795	36.795	36.795	-0.04 (-0.11%)	5,527
5 Mar 2019	USD	36.835	36.835	36.835	36.835	36.835	+0.17 (+0.46%)	0

Unicorn Response |