SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
-0.095 (-0.27%)
|
0 |
| 18 Jan 2019 |
USD |
35.09 |
35.09 |
34.995 |
34.995 |
34.995 |
+0.11 (+0.32%)
|
5,197 |
| 17 Jan 2019 |
USD |
34.92 |
34.92 |
34.885 |
34.885 |
34.885 |
+0.245 (+0.71%)
|
86,287 |
| 16 Jan 2019 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.01 (-0.03%)
|
172,000 |
| 15 Jan 2019 |
USD |
34.4 |
34.65 |
34.38 |
34.65 |
34.65 |
+0.3 (+0.87%)
|
2,889 |
| 14 Jan 2019 |
USD |
34.63 |
34.63 |
34.35 |
34.35 |
34.35 |
-0.61 (-1.74%)
|
5,238 |
| 11 Jan 2019 |
USD |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
+0.06 (+0.17%)
|
0 |
| 10 Jan 2019 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.22 (+0.63%)
|
0 |
| 9 Jan 2019 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
+0.18 (+0.52%)
|
66,000 |
| 8 Jan 2019 |
USD |
34.53 |
34.53 |
34.5 |
34.5 |
34.5 |
+0.155 (+0.45%)
|
5 |
| 7 Jan 2019 |
USD |
34.34 |
34.345 |
34.34 |
34.345 |
34.345 |
+0.1 (+0.29%)
|
5,273 |
| 4 Jan 2019 |
USD |
34.11 |
34.245 |
34 |
34.245 |
34.245 |
+0.4 (+1.18%)
|
12,954 |
| 3 Jan 2019 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
+0.045 (+0.13%)
|
0 |
| 2 Jan 2019 |
USD |
34.07 |
34.07 |
33.8 |
33.8 |
33.8 |
-0.4 (-1.17%)
|
10,686 |
| 31 Dec 2018 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
+0.125 (+0.37%)
|
0 |
| 28 Dec 2018 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
+0.53 (+1.58%)
|
0 |
| 27 Dec 2018 |
USD |
33.46 |
33.545 |
33.46 |
33.545 |
33.545 |
-0.865 (-2.51%)
|
120 |
| 24 Dec 2018 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
-0.66 (-1.88%)
|
0 |
| 21 Dec 2018 |
USD |
34.7 |
35.07 |
34.7 |
35.07 |
35.07 |
+0.05 (+0.14%)
|
5,258 |
| 20 Dec 2018 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
+0.085 (+0.24%)
|
0 |
| 19 Dec 2018 |
USD |
34.93 |
34.935 |
34.93 |
34.935 |
34.935 |
0.0 (0.0%)
|
83 |
| 18 Dec 2018 |
USD |
35.17 |
35.17 |
34.935 |
34.935 |
34.935 |
-0.59 (-1.66%)
|
10,431 |
| 17 Dec 2018 |
USD |
36.01 |
36.01 |
35.525 |
35.525 |
35.525 |
-0.275 (-0.77%)
|
1,000 |
| 14 Dec 2018 |
USD |
35.76 |
35.8 |
35.65 |
35.8 |
35.8 |
-0.095 (-0.26%)
|
24,584 |
| 13 Dec 2018 |
USD |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
+0.2 (+0.56%)
|
0 |
| 12 Dec 2018 |
USD |
35.65 |
35.695 |
35.65 |
35.695 |
35.695 |
+0.295 (+0.83%)
|
140 |
| 11 Dec 2018 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.54 (+1.55%)
|
0 |
| 10 Dec 2018 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.535 (-1.51%)
|
0 |
| 7 Dec 2018 |
USD |
35.395 |
35.395 |
35.395 |
35.395 |
35.395 |
+0.705 (+2.03%)
|
0 |
| 6 Dec 2018 |
USD |
35.25 |
35.25 |
34.69 |
34.69 |
34.69 |
-0.64 (-1.81%)
|
1,000 |
