SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
46.88 |
46.88 |
46.61 |
46.61 |
46.61 |
+0.08 (+0.17%)
|
328 |
| 12 Jan 2024 |
USD |
46.46 |
46.53 |
46.35 |
46.53 |
46.53 |
+0.375 (+0.81%)
|
5,600 |
| 11 Jan 2024 |
USD |
46.71 |
47.22 |
46.155 |
46.155 |
46.155 |
-0.88 (-1.87%)
|
3,872 |
| 10 Jan 2024 |
USD |
46.73 |
47.2802 |
46.73 |
47.0355 |
47.0355 |
-0.041 (-0.09%)
|
673 |
| 9 Jan 2024 |
USD |
47.04 |
47.36 |
47.03 |
47.0768 |
47.0768 |
-0.214 (-0.45%)
|
364 |
| 8 Jan 2024 |
USD |
47.06 |
47.2904 |
47 |
47.2904 |
47.2904 |
+0.27 (+0.58%)
|
73,121 |
| 5 Jan 2024 |
USD |
47.06 |
47.06 |
46.6183 |
47.02 |
47.02 |
-0.115 (-0.24%)
|
150,082 |
| 4 Jan 2024 |
USD |
47.135 |
47.135 |
47.135 |
47.135 |
47.135 |
+0.605 (+1.30%)
|
0 |
| 3 Jan 2024 |
USD |
46.6 |
46.6 |
46.46 |
46.53 |
46.53 |
-0.045 (-0.10%)
|
261 |
| 2 Jan 2024 |
USD |
46.88 |
46.88 |
46.18 |
46.575 |
46.575 |
-0.02 (-0.04%)
|
1,127 |
| 29 Dec 2023 |
USD |
46.79 |
46.79 |
46.595 |
46.595 |
46.595 |
+0.16 (+0.34%)
|
223 |
| 28 Dec 2023 |
USD |
46.435 |
46.435 |
46.435 |
46.435 |
46.435 |
+0.08 (+0.17%)
|
0 |
| 27 Dec 2023 |
USD |
46.12 |
46.63 |
46.12 |
46.355 |
46.355 |
+0.305 (+0.66%)
|
105 |
| 22 Dec 2023 |
USD |
45.66 |
46.05 |
45.66 |
46.05 |
46.05 |
+0.155 (+0.34%)
|
55 |
| 21 Dec 2023 |
USD |
45.97 |
46.01 |
45.78 |
45.895 |
45.895 |
+0.072 (+0.16%)
|
546 |
| 20 Dec 2023 |
USD |
46.15 |
46.15 |
45.8228 |
45.8228 |
45.8228 |
-0.622 (-1.34%)
|
69 |
| 19 Dec 2023 |
USD |
46.42 |
46.56 |
46.41 |
46.4443 |
46.4443 |
+0.33 (+0.72%)
|
618 |
| 18 Dec 2023 |
USD |
46.43 |
46.48 |
46.114 |
46.114 |
46.114 |
-0.431 (-0.93%)
|
47 |
| 15 Dec 2023 |
USD |
47.13 |
47.43 |
46.545 |
46.545 |
46.545 |
-0.93 (-1.96%)
|
42 |
| 14 Dec 2023 |
USD |
47.71 |
47.8224 |
47.2762 |
47.475 |
47.475 |
+0.542 (+1.16%)
|
418 |
| 13 Dec 2023 |
USD |
45.76 |
46.9328 |
45.7 |
46.9328 |
46.9328 |
+1.18 (+2.58%)
|
1,315 |
| 12 Dec 2023 |
USD |
46.35 |
46.35 |
45.7531 |
45.7531 |
45.7531 |
-0.134 (-0.29%)
|
12 |
| 11 Dec 2023 |
USD |
45.92 |
45.92 |
45.8868 |
45.8868 |
45.8868 |
+0.207 (+0.45%)
|
88 |
| 8 Dec 2023 |
USD |
45.68 |
45.68 |
45.68 |
45.68 |
45.68 |
-0.235 (-0.51%)
|
73,472 |
| 7 Dec 2023 |
USD |
45.95 |
45.97 |
45.915 |
45.915 |
45.915 |
+0.137 (+0.30%)
|
550 |
| 6 Dec 2023 |
USD |
45.48 |
45.778 |
45.3316 |
45.778 |
45.778 |
+0.518 (+1.15%)
|
307 |
| 5 Dec 2023 |
USD |
45.57 |
45.57 |
45.22 |
45.2596 |
45.2596 |
-0.165 (-0.36%)
|
674 |
| 4 Dec 2023 |
USD |
45.65 |
45.65 |
45.39 |
45.4248 |
45.4248 |
+0.05 (+0.11%)
|
870 |
| 1 Dec 2023 |
USD |
45.19 |
45.375 |
45.15 |
45.375 |
45.375 |
+0.27 (+0.60%)
|
1,148 |
| 30 Nov 2023 |
USD |
45.04 |
45.105 |
44.97 |
45.105 |
45.105 |
-0.04 (-0.09%)
|
324 |
