SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
USD |
34.07 |
34.375 |
34.07 |
34.375 |
34.375 |
+0.375 (+1.10%)
|
206 |
| 23 Oct 2018 |
USD |
34.19 |
34.2 |
34 |
34 |
34 |
-0.29 (-0.85%)
|
4,217 |
| 22 Oct 2018 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
-0.15 (-0.44%)
|
0 |
| 19 Oct 2018 |
USD |
34.13 |
34.44 |
34.12 |
34.44 |
34.44 |
+0.315 (+0.92%)
|
2,484 |
| 18 Oct 2018 |
USD |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.135 (+0.40%)
|
0 |
| 17 Oct 2018 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.125 (-0.37%)
|
0 |
| 16 Oct 2018 |
USD |
33.76 |
34.115 |
33.76 |
34.115 |
34.115 |
+0.315 (+0.93%)
|
2,530 |
| 15 Oct 2018 |
USD |
33.65 |
33.8 |
33.65 |
33.8 |
33.8 |
+0.33 (+0.99%)
|
283 |
| 12 Oct 2018 |
USD |
33.96 |
33.96 |
33.47 |
33.47 |
33.47 |
-0.425 (-1.25%)
|
4,478 |
| 11 Oct 2018 |
USD |
34.12 |
34.14 |
33.895 |
33.895 |
33.895 |
-0.59 (-1.71%)
|
10,938 |
| 10 Oct 2018 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.02 (+0.06%)
|
0 |
| 9 Oct 2018 |
USD |
34.11 |
34.465 |
34.11 |
34.465 |
34.465 |
+0.195 (+0.57%)
|
2,460 |
| 8 Oct 2018 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.23 (+0.68%)
|
0 |
| 5 Oct 2018 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.3 (+0.89%)
|
0 |
| 4 Oct 2018 |
USD |
33.68 |
33.74 |
33.68 |
33.74 |
33.74 |
-0.48 (-1.40%)
|
1,779 |
| 3 Oct 2018 |
USD |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.14 (+0.41%)
|
0 |
| 2 Oct 2018 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+0.2 (+0.59%)
|
0 |
| 1 Oct 2018 |
USD |
34 |
34 |
33.84 |
33.88 |
33.88 |
-0.08 (-0.24%)
|
3,918 |
| 28 Sep 2018 |
USD |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
+0.06 (+0.18%)
|
0 |
| 27 Sep 2018 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
+0.035 (+0.10%)
|
0 |
| 26 Sep 2018 |
USD |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
-0.035 (-0.10%)
|
0 |
| 25 Sep 2018 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.255 (-0.75%)
|
0 |
| 24 Sep 2018 |
USD |
34.21 |
34.21 |
34.12 |
34.155 |
34.155 |
-0.17 (-0.50%)
|
17,500 |
| 21 Sep 2018 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.115 (+0.34%)
|
0 |
| 20 Sep 2018 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.025 (+0.07%)
|
0 |
| 19 Sep 2018 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
-0.405 (-1.17%)
|
0 |
| 18 Sep 2018 |
USD |
34.7 |
34.7 |
34.59 |
34.59 |
34.59 |
+0.08 (+0.23%)
|
72 |
| 17 Sep 2018 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.155 (+0.45%)
|
0 |
| 14 Sep 2018 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
-0.15 (-0.43%)
|
0 |
| 13 Sep 2018 |
USD |
34.43 |
34.505 |
34.43 |
34.505 |
34.505 |
+0.095 (+0.28%)
|
1,400 |
