SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2018 |
USD |
34.37 |
34.41 |
34.37 |
34.41 |
34.41 |
-0.11 (-0.32%)
|
2,354 |
| 11 Sep 2018 |
USD |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
+0.045 (+0.13%)
|
0 |
| 10 Sep 2018 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.17 (+0.50%)
|
0 |
| 7 Sep 2018 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
-0.05 (-0.15%)
|
0 |
| 6 Sep 2018 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.175 (+0.51%)
|
0 |
| 5 Sep 2018 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.05 (+0.15%)
|
0 |
| 4 Sep 2018 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.025 (-0.07%)
|
0 |
| 3 Sep 2018 |
USD |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.005 (+0.01%)
|
0 |
| 31 Aug 2018 |
USD |
34.35 |
34.35 |
34.15 |
34.15 |
34.15 |
-0.19 (-0.55%)
|
4,300 |
| 30 Aug 2018 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.015 (-0.04%)
|
0 |
| 29 Aug 2018 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.13 (+0.38%)
|
0 |
| 28 Aug 2018 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.005 (-0.01%)
|
0 |
| 24 Aug 2018 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
0.0 (0.0%)
|
0 |
| 23 Aug 2018 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.06 (-0.17%)
|
0 |
| 22 Aug 2018 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
-0.13 (-0.38%)
|
0 |
| 21 Aug 2018 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.09 (-0.26%)
|
0 |
| 20 Aug 2018 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.035 (-0.10%)
|
0 |
| 17 Aug 2018 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.25 (+0.73%)
|
0 |
| 16 Aug 2018 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
+0.215 (+0.63%)
|
0 |
| 15 Aug 2018 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+0.06 (+0.18%)
|
0 |
| 14 Aug 2018 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
+0.16 (+0.47%)
|
0 |
| 13 Aug 2018 |
USD |
33.9 |
33.9 |
33.74 |
33.86 |
33.86 |
-0.155 (-0.46%)
|
2,644 |
| 10 Aug 2018 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
-0.165 (-0.48%)
|
0 |
| 9 Aug 2018 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
-0.01 (-0.03%)
|
0 |
| 8 Aug 2018 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
-0.085 (-0.25%)
|
0 |
| 7 Aug 2018 |
USD |
34.39 |
34.39 |
34.275 |
34.275 |
34.275 |
-0.035 (-0.10%)
|
50 |
| 6 Aug 2018 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
+0.05 (+0.15%)
|
0 |
| 3 Aug 2018 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
+0.315 (+0.93%)
|
0 |
| 2 Aug 2018 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.01 (+0.03%)
|
0 |
| 1 Aug 2018 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
-0.35 (-1.02%)
|
0 |
