SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
USD |
32.885 |
32.885 |
32.885 |
32.885 |
32.885 |
+0.125 (+0.38%)
|
0 |
| 18 Jun 2018 |
USD |
32.7845 |
32.7845 |
32.7199 |
32.76 |
32.76 |
+0.02 (+0.06%)
|
5,100 |
| 15 Jun 2018 |
USD |
32.73 |
32.74 |
32.73 |
32.74 |
32.74 |
-0.045 (-0.14%)
|
2,602 |
| 14 Jun 2018 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
+0.205 (+0.63%)
|
0 |
| 13 Jun 2018 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+0.14 (+0.43%)
|
0 |
| 12 Jun 2018 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.12 (+0.37%)
|
0 |
| 11 Jun 2018 |
USD |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
+0.13 (+0.40%)
|
0 |
| 8 Jun 2018 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
-0.09 (-0.28%)
|
0 |
| 7 Jun 2018 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.025 (+0.08%)
|
0 |
| 6 Jun 2018 |
USD |
32.255 |
32.255 |
32.255 |
32.255 |
32.255 |
-0.355 (-1.09%)
|
0 |
| 5 Jun 2018 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
-0.155 (-0.47%)
|
0 |
| 4 Jun 2018 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
+0.09 (+0.28%)
|
0 |
| 1 Jun 2018 |
USD |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.415 (-1.25%)
|
0 |
| 31 May 2018 |
USD |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
+0.145 (+0.44%)
|
0 |
| 30 May 2018 |
USD |
32.89 |
32.945 |
32.77 |
32.945 |
32.945 |
+0.035 (+0.11%)
|
12,478 |
| 29 May 2018 |
USD |
32.78 |
32.91 |
32.78 |
32.91 |
32.91 |
-0.15 (-0.45%)
|
4,616 |
| 25 May 2018 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
0.0 (0.0%)
|
0 |
| 24 May 2018 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.065 (+0.20%)
|
0 |
| 23 May 2018 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
-0.01 (-0.03%)
|
0 |
| 22 May 2018 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
+0.215 (+0.66%)
|
0 |
| 21 May 2018 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.13 (+0.40%)
|
0 |
| 18 May 2018 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
-0.13 (-0.40%)
|
0 |
| 17 May 2018 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.07 (+0.21%)
|
0 |
| 16 May 2018 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.4 (-1.21%)
|
0 |
| 15 May 2018 |
USD |
33.3 |
33.3 |
33.12 |
33.12 |
33.12 |
-0.33 (-0.99%)
|
3,000 |
| 14 May 2018 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.07 (+0.21%)
|
0 |
| 11 May 2018 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.18 (+0.54%)
|
0 |
| 10 May 2018 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.135 (+0.41%)
|
0 |
| 9 May 2018 |
USD |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
-0.37 (-1.11%)
|
0 |
| 8 May 2018 |
USD |
33.61 |
33.78 |
33.435 |
33.435 |
33.435 |
-0.42 (-1.24%)
|
12,995 |
