SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2018 |
USD |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
+0.345 (+1.03%)
|
0 |
| 3 May 2018 |
USD |
33.7 |
33.7 |
33.51 |
33.51 |
33.51 |
-0.225 (-0.67%)
|
177 |
| 2 May 2018 |
USD |
33.735 |
33.735 |
33.735 |
33.735 |
33.735 |
+0.05 (+0.15%)
|
0 |
| 1 May 2018 |
USD |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
-0.155 (-0.46%)
|
0 |
| 30 Apr 2018 |
USD |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
+0.035 (+0.10%)
|
0 |
| 27 Apr 2018 |
USD |
33.805 |
33.805 |
33.805 |
33.805 |
33.805 |
+0.345 (+1.03%)
|
0 |
| 26 Apr 2018 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.355 (+1.07%)
|
0 |
| 25 Apr 2018 |
USD |
33.08 |
33.105 |
33.08 |
33.105 |
33.105 |
-0.23 (-0.69%)
|
13,346 |
| 24 Apr 2018 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
+0.285 (+0.86%)
|
0 |
| 23 Apr 2018 |
USD |
33.1 |
33.1 |
33.05 |
33.05 |
33.05 |
-0.115 (-0.35%)
|
3,000 |
| 20 Apr 2018 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
-0.17 (-0.51%)
|
0 |
| 19 Apr 2018 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
-0.35 (-1.04%)
|
0 |
| 18 Apr 2018 |
USD |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
+0.225 (+0.67%)
|
0 |
| 17 Apr 2018 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.295 (+0.89%)
|
0 |
| 16 Apr 2018 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
+0.2 (+0.61%)
|
0 |
| 13 Apr 2018 |
USD |
32.79 |
32.965 |
32.79 |
32.965 |
32.965 |
+0.14 (+0.43%)
|
1,290 |
| 12 Apr 2018 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
-0.125 (-0.38%)
|
0 |
| 11 Apr 2018 |
USD |
32.88 |
32.95 |
32.88 |
32.95 |
32.95 |
+0.02 (+0.06%)
|
4,431 |
| 10 Apr 2018 |
USD |
32.95 |
32.95 |
32.93 |
32.93 |
32.93 |
-0.2 (-0.60%)
|
2,000 |
| 9 Apr 2018 |
USD |
33.05 |
33.13 |
33.05 |
33.13 |
33.13 |
+0.07 (+0.21%)
|
2,400 |
| 6 Apr 2018 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.155 (+0.47%)
|
0 |
| 5 Apr 2018 |
USD |
32.93 |
32.93 |
32.77 |
32.905 |
32.905 |
+0.115 (+0.35%)
|
4,144 |
| 4 Apr 2018 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.04 (+0.12%)
|
0 |
| 3 Apr 2018 |
USD |
32.85 |
32.85 |
32.75 |
32.75 |
32.75 |
-0.27 (-0.82%)
|
2,250 |
| 29 Mar 2018 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.11 (+0.33%)
|
0 |
| 28 Mar 2018 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.44 (+1.36%)
|
0 |
| 27 Mar 2018 |
USD |
32.47 |
32.47 |
32.37 |
32.47 |
32.47 |
+0.33 (+1.03%)
|
1 |
| 26 Mar 2018 |
USD |
32.17 |
32.17 |
32.14 |
32.14 |
32.14 |
-0.18 (-0.56%)
|
13,346 |
| 23 Mar 2018 |
USD |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
-0.22 (-0.68%)
|
0 |
| 22 Mar 2018 |
USD |
32.24 |
32.54 |
32.16 |
32.54 |
32.54 |
+0.17 (+0.53%)
|
7,014 |
