SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2018 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.58 (+1.87%)
|
0 |
| 6 Feb 2018 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
-1.45 (-4.47%)
|
0 |
| 5 Feb 2018 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.12 (-0.37%)
|
0 |
| 2 Feb 2018 |
USD |
32.535 |
32.535 |
32.535 |
32.535 |
32.535 |
-0.32 (-0.97%)
|
0 |
| 1 Feb 2018 |
USD |
32.855 |
32.855 |
32.855 |
32.855 |
32.855 |
-0.105 (-0.32%)
|
0 |
| 31 Jan 2018 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
+0.11 (+0.33%)
|
0 |
| 30 Jan 2018 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.04 (-0.12%)
|
0 |
| 29 Jan 2018 |
USD |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
-0.28 (-0.84%)
|
0 |
| 26 Jan 2018 |
USD |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.055 (+0.17%)
|
0 |
| 25 Jan 2018 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.1 (+0.30%)
|
0 |
| 24 Jan 2018 |
USD |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
-0.145 (-0.44%)
|
0 |
| 23 Jan 2018 |
USD |
33.16 |
33.27 |
33.16 |
33.16 |
33.16 |
+0.08 (+0.24%)
|
206 |
| 22 Jan 2018 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
+0.09 (+0.27%)
|
0 |
| 19 Jan 2018 |
USD |
32.98 |
32.99 |
32.94 |
32.99 |
32.99 |
+0.18 (+0.55%)
|
8,437 |
| 18 Jan 2018 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.31 (-0.94%)
|
0 |
| 17 Jan 2018 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
+0.19 (+0.58%)
|
0 |
| 16 Jan 2018 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.045 (-0.14%)
|
0 |
| 15 Jan 2018 |
USD |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
+0.07 (+0.21%)
|
0 |
| 12 Jan 2018 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
+0.005 (+0.02%)
|
0 |
| 11 Jan 2018 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+0.05 (+0.15%)
|
0 |
| 10 Jan 2018 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.34 (-1.02%)
|
0 |
| 9 Jan 2018 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.16 (-0.48%)
|
0 |
| 8 Jan 2018 |
USD |
33.17 |
33.35 |
33.17 |
33.35 |
33.35 |
+0.09 (+0.27%)
|
283 |
| 5 Jan 2018 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.14 (-0.42%)
|
0 |
| 4 Jan 2018 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.13 (+0.39%)
|
0 |
| 3 Jan 2018 |
USD |
33.22 |
33.27 |
33.2 |
33.27 |
33.27 |
-0.085 (-0.25%)
|
1,635 |
| 2 Jan 2018 |
USD |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
-0.235 (-0.70%)
|
0 |
| 29 Dec 2017 |
USD |
33.42 |
33.59 |
33.42 |
33.59 |
33.59 |
+0.21 (+0.63%)
|
17 |
| 28 Dec 2017 |
USD |
33.39 |
33.39 |
33.38 |
33.38 |
33.38 |
+0.035 (+0.10%)
|
80 |
| 27 Dec 2017 |
USD |
33.345 |
33.345 |
33.345 |
33.345 |
33.345 |
+0.035 (+0.11%)
|
0 |
