SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
-0.19 (-0.55%)
|
0 |
9 Nov 2017 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.07 (+0.20%)
|
0 |
7 Nov 2017 |
USD |
34.62 |
34.73 |
34.568 |
34.73 |
34.73 |
+0.095 (+0.27%)
|
26,877 |
6 Nov 2017 |
USD |
34.55 |
34.68 |
34.48 |
34.635 |
34.635 |
-0.07 (-0.20%)
|
22,142 |
3 Nov 2017 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+0.15 (+0.43%)
|
0 |
1 Nov 2017 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
-0.05 (-0.14%)
|
0 |
31 Oct 2017 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.085 (+0.25%)
|
0 |
30 Oct 2017 |
USD |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
+0.035 (+0.10%)
|
0 |
27 Oct 2017 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
+0.125 (+0.36%)
|
0 |
26 Oct 2017 |
USD |
34.42 |
34.42 |
34.36 |
34.36 |
34.36 |
+0.06 (+0.17%)
|
2,500 |
25 Oct 2017 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-0.215 (-0.62%)
|
9,117 |
24 Oct 2017 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
-0.055 (-0.16%)
|
0 |
23 Oct 2017 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.045 (+0.13%)
|
0 |
20 Oct 2017 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.03 (+0.09%)
|
0 |
19 Oct 2017 |
USD |
34.22 |
34.495 |
34.22 |
34.495 |
34.495 |
+0.22 (+0.64%)
|
35 |
18 Oct 2017 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
+0.07 (+0.20%)
|
0 |
17 Oct 2017 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
-0.01 (-0.03%)
|
0 |
16 Oct 2017 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.215 (-0.62%)
|
0 |
13 Oct 2017 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.205 (+0.60%)
|
0 |
11 Oct 2017 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.235 (+0.69%)
|
0 |
10 Oct 2017 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.21 (+0.62%)
|
0 |
9 Oct 2017 |
USD |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
+0.25 (+0.75%)
|
0 |
6 Oct 2017 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.075 (-0.22%)
|
0 |
5 Oct 2017 |
USD |
33.6 |
33.605 |
33.6 |
33.605 |
33.605 |
+0.13 (+0.39%)
|
3,696 |
4 Oct 2017 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
-0.06 (-0.18%)
|
0 |
3 Oct 2017 |
USD |
33.535 |
33.535 |
33.535 |
33.535 |
33.535 |
-0.14 (-0.42%)
|
0 |
2 Oct 2017 |
USD |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.115 (+0.34%)
|
0 |
29 Sep 2017 |
USD |
33.49 |
33.56 |
33.49 |
33.56 |
33.56 |
0.0 (0.0%)
|
5,221 |
28 Sep 2017 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.09 (-0.27%)
|
0 |
27 Sep 2017 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.325 (-0.96%)
|
0 |