SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.025 (+0.07%)
|
0 |
| 25 Sep 2017 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.04 (-0.12%)
|
0 |
| 22 Sep 2017 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.115 (-0.34%)
|
0 |
| 21 Sep 2017 |
USD |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
-0.245 (-0.71%)
|
0 |
| 20 Sep 2017 |
USD |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.005 (-0.01%)
|
0 |
| 19 Sep 2017 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
-0.07 (-0.20%)
|
0 |
| 18 Sep 2017 |
USD |
34.425 |
34.425 |
34.425 |
34.425 |
34.425 |
-0.095 (-0.28%)
|
0 |
| 15 Sep 2017 |
USD |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
+0.085 (+0.25%)
|
0 |
| 13 Sep 2017 |
USD |
34.435 |
34.435 |
34.435 |
34.435 |
34.435 |
-0.37 (-1.06%)
|
0 |
| 12 Sep 2017 |
USD |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
-0.275 (-0.78%)
|
0 |
| 11 Sep 2017 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
+0.185 (+0.53%)
|
0 |
| 8 Sep 2017 |
USD |
34.94 |
34.94 |
34.895 |
34.895 |
34.895 |
+0.115 (+0.33%)
|
40 |
| 7 Sep 2017 |
USD |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
+0.16 (+0.46%)
|
0 |
| 6 Sep 2017 |
USD |
34.64 |
34.64 |
34.62 |
34.62 |
34.62 |
+0.22 (+0.64%)
|
6,276 |
| 5 Sep 2017 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-0.005 (-0.01%)
|
0 |
| 4 Sep 2017 |
USD |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
0.0 (0.0%)
|
0 |
| 1 Sep 2017 |
USD |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
-0.06 (-0.17%)
|
0 |
| 31 Aug 2017 |
USD |
34.36 |
34.465 |
34.36 |
34.465 |
34.465 |
+0.05 (+0.15%)
|
70 |
| 30 Aug 2017 |
USD |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
-0.185 (-0.53%)
|
0 |
| 29 Aug 2017 |
USD |
34.63 |
34.71 |
34.6 |
34.6 |
34.6 |
+0.085 (+0.25%)
|
3,641 |
| 25 Aug 2017 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.155 (+0.45%)
|
0 |
| 24 Aug 2017 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
+0.095 (+0.28%)
|
0 |
| 23 Aug 2017 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
+0.04 (+0.12%)
|
0 |
| 22 Aug 2017 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.035 (-0.10%)
|
0 |
| 21 Aug 2017 |
USD |
34.09 |
34.26 |
34.09 |
34.26 |
34.26 |
+0.16 (+0.47%)
|
212 |
| 18 Aug 2017 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.125 (-0.37%)
|
0 |
| 17 Aug 2017 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.095 (+0.28%)
|
0 |
| 16 Aug 2017 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.13 (+0.38%)
|
0 |
| 15 Aug 2017 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.025 (+0.07%)
|
0 |
| 14 Aug 2017 |
USD |
33.77 |
33.975 |
33.77 |
33.975 |
33.975 |
+0.275 (+0.82%)
|
300 |
