SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
USD |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
-0.025 (-0.07%)
|
0 |
| 10 Aug 2017 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
-0.165 (-0.49%)
|
0 |
| 9 Aug 2017 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
+0.02 (+0.06%)
|
0 |
| 8 Aug 2017 |
USD |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
+0.04 (+0.12%)
|
0 |
| 7 Aug 2017 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
+0.055 (+0.16%)
|
0 |
| 4 Aug 2017 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
-0.135 (-0.40%)
|
0 |
| 3 Aug 2017 |
USD |
33.8 |
33.91 |
33.8 |
33.91 |
33.91 |
+0.17 (+0.50%)
|
1,500 |
| 2 Aug 2017 |
USD |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
+0.08 (+0.24%)
|
0 |
| 1 Aug 2017 |
USD |
33.6 |
33.66 |
33.6 |
33.66 |
33.66 |
+0.26 (+0.78%)
|
3,900 |
| 31 Jul 2017 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.115 (+0.35%)
|
0 |
| 28 Jul 2017 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
+0.055 (+0.17%)
|
0 |
| 27 Jul 2017 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.09 (+0.27%)
|
0 |
| 26 Jul 2017 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
+0.065 (+0.20%)
|
0 |
| 25 Jul 2017 |
USD |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
-0.055 (-0.17%)
|
0 |
| 24 Jul 2017 |
USD |
33.13 |
33.13 |
33.13 |
33.13 |
33.13 |
-0.1 (-0.30%)
|
0 |
| 21 Jul 2017 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.065 (+0.20%)
|
0 |
| 20 Jul 2017 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
+0.17 (+0.52%)
|
0 |
| 19 Jul 2017 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.075 (+0.23%)
|
0 |
| 18 Jul 2017 |
USD |
32.96 |
32.96 |
32.78 |
32.92 |
32.92 |
+0.14 (+0.43%)
|
179 |
| 17 Jul 2017 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+0.035 (+0.11%)
|
0 |
| 14 Jul 2017 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
+0.16 (+0.49%)
|
0 |
| 13 Jul 2017 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-0.05 (-0.15%)
|
0 |
| 12 Jul 2017 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.44 (+1.37%)
|
0 |
| 11 Jul 2017 |
USD |
32.195 |
32.195 |
32.195 |
32.195 |
32.195 |
-0.26 (-0.80%)
|
0 |
| 10 Jul 2017 |
USD |
32.455 |
32.455 |
32.455 |
32.455 |
32.455 |
+0.09 (+0.28%)
|
0 |
| 7 Jul 2017 |
USD |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
+0.125 (+0.39%)
|
0 |
| 6 Jul 2017 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
-0.06 (-0.19%)
|
0 |
| 5 Jul 2017 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.185 (-0.57%)
|
0 |
| 4 Jul 2017 |
USD |
32.41 |
32.485 |
32.39 |
32.485 |
32.485 |
-0.155 (-0.47%)
|
1,947 |
| 3 Jul 2017 |
USD |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
-0.06 (-0.18%)
|
0 |
