SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
USD |
32.27 |
32.34 |
32.24 |
32.24 |
32.24 |
-0.005 (-0.02%)
|
219 |
| 17 May 2017 |
USD |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
-0.005 (-0.02%)
|
0 |
| 16 May 2017 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.09 (+0.28%)
|
0 |
| 15 May 2017 |
USD |
32.16 |
32.16 |
32.16 |
32.16 |
32.16 |
+0.165 (+0.52%)
|
0 |
| 12 May 2017 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.305 (+0.96%)
|
0 |
| 11 May 2017 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
-0.175 (-0.55%)
|
0 |
| 10 May 2017 |
USD |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
-0.055 (-0.17%)
|
0 |
| 9 May 2017 |
USD |
31.92 |
31.92 |
31.92 |
31.92 |
31.92 |
+0.035 (+0.11%)
|
0 |
| 8 May 2017 |
USD |
31.885 |
31.885 |
31.885 |
31.885 |
31.885 |
-0.06 (-0.19%)
|
0 |
| 5 May 2017 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
+0.23 (+0.73%)
|
0 |
| 4 May 2017 |
USD |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
+0.15 (+0.48%)
|
0 |
| 3 May 2017 |
USD |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.065 (+0.21%)
|
0 |
| 2 May 2017 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.08 (-0.25%)
|
0 |
| 28 Apr 2017 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
-0.02 (-0.06%)
|
0 |
| 27 Apr 2017 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.11 (-0.35%)
|
0 |
| 26 Apr 2017 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.035 (+0.11%)
|
0 |
| 25 Apr 2017 |
USD |
31.78 |
31.78 |
31.675 |
31.675 |
31.675 |
-0.04 (-0.13%)
|
154 |
| 24 Apr 2017 |
USD |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
+0.265 (+0.84%)
|
0 |
| 21 Apr 2017 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.295 (+0.95%)
|
0 |
| 20 Apr 2017 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.24 (-0.76%)
|
0 |
| 19 Apr 2017 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.21 (-0.66%)
|
0 |
| 18 Apr 2017 |
USD |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
+0.06 (+0.19%)
|
0 |
| 13 Apr 2017 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.005 (+0.02%)
|
0 |
| 12 Apr 2017 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.15 (+0.48%)
|
0 |
| 11 Apr 2017 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.025 (+0.08%)
|
150 |
| 10 Apr 2017 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.19 (-0.60%)
|
0 |
| 7 Apr 2017 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.085 (+0.27%)
|
0 |
| 6 Apr 2017 |
USD |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.01 (+0.03%)
|
0 |
| 5 Apr 2017 |
USD |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
+0.17 (+0.54%)
|
0 |
| 4 Apr 2017 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.07 (+0.22%)
|
0 |
