SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
31.42 |
31.42 |
31.22 |
31.22 |
31.22 |
-0.175 (-0.56%)
|
39 |
| 31 Mar 2017 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.16 (+0.51%)
|
0 |
| 30 Mar 2017 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
-0.16 (-0.51%)
|
0 |
| 29 Mar 2017 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.03 (-0.10%)
|
0 |
| 28 Mar 2017 |
USD |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
+0.055 (+0.18%)
|
0 |
| 27 Mar 2017 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
-0.1 (-0.32%)
|
0 |
| 24 Mar 2017 |
USD |
31.35 |
31.47 |
31.35 |
31.47 |
31.47 |
+0.055 (+0.18%)
|
300 |
| 23 Mar 2017 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.16 (+0.51%)
|
0 |
| 22 Mar 2017 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.23 (+0.74%)
|
0 |
| 21 Mar 2017 |
USD |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.205 (+0.67%)
|
0 |
| 20 Mar 2017 |
USD |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
-0.08 (-0.26%)
|
0 |
| 17 Mar 2017 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.025 (+0.08%)
|
0 |
| 16 Mar 2017 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.27 (+0.88%)
|
0 |
| 15 Mar 2017 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.15 (+0.49%)
|
0 |
| 14 Mar 2017 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
-0.08 (-0.26%)
|
0 |
| 13 Mar 2017 |
USD |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
+0.185 (+0.61%)
|
0 |
| 10 Mar 2017 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.065 (-0.21%)
|
0 |
| 9 Mar 2017 |
USD |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.03 (+0.10%)
|
0 |
| 8 Mar 2017 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.26 (-0.85%)
|
0 |
| 7 Mar 2017 |
USD |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
-0.065 (-0.21%)
|
0 |
| 6 Mar 2017 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.05 (+0.16%)
|
0 |
| 3 Mar 2017 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.095 (-0.31%)
|
0 |
| 2 Mar 2017 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.16 (+0.52%)
|
0 |
| 1 Mar 2017 |
USD |
30.63 |
30.63 |
30.595 |
30.595 |
30.595 |
-0.165 (-0.54%)
|
50 |
| 28 Feb 2017 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
+0.12 (+0.39%)
|
0 |
| 27 Feb 2017 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.04 (+0.13%)
|
0 |
| 24 Feb 2017 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.31 (+1.02%)
|
0 |
| 23 Feb 2017 |
USD |
30.08 |
30.29 |
30.08 |
30.29 |
30.29 |
+0.2 (+0.66%)
|
940 |
| 22 Feb 2017 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.07 (+0.23%)
|
0 |
| 21 Feb 2017 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.11 (+0.37%)
|
0 |
