SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.15 (+0.50%)
|
0 |
| 17 Feb 2017 |
USD |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
-0.075 (-0.25%)
|
0 |
| 16 Feb 2017 |
USD |
29.66 |
29.835 |
29.66 |
29.835 |
29.835 |
+0.265 (+0.90%)
|
3,500 |
| 15 Feb 2017 |
USD |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.145 (-0.49%)
|
0 |
| 14 Feb 2017 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
-0.19 (-0.64%)
|
0 |
| 13 Feb 2017 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
+0.115 (+0.39%)
|
0 |
| 10 Feb 2017 |
USD |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.015 (+0.05%)
|
0 |
| 9 Feb 2017 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.02 (-0.07%)
|
0 |
| 8 Feb 2017 |
USD |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
+0.345 (+1.17%)
|
0 |
| 7 Feb 2017 |
USD |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
+0.055 (+0.19%)
|
0 |
| 6 Feb 2017 |
USD |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
-0.125 (-0.42%)
|
0 |
| 3 Feb 2017 |
USD |
29.52 |
29.52 |
29.52 |
29.52 |
29.52 |
+0.09 (+0.31%)
|
0 |
| 2 Feb 2017 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.18 (+0.62%)
|
0 |
| 1 Feb 2017 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
-0.205 (-0.70%)
|
0 |
| 31 Jan 2017 |
USD |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
+0.29 (+0.99%)
|
0 |
| 30 Jan 2017 |
USD |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
-0.16 (-0.55%)
|
0 |
| 27 Jan 2017 |
USD |
29.325 |
29.325 |
29.325 |
29.325 |
29.325 |
+0.03 (+0.10%)
|
0 |
| 26 Jan 2017 |
USD |
29.36 |
29.37 |
29.295 |
29.295 |
29.295 |
-0.135 (-0.46%)
|
1,936 |
| 25 Jan 2017 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
-0.075 (-0.25%)
|
0 |
| 23 Jan 2017 |
USD |
29.6 |
29.6 |
29.505 |
29.505 |
29.505 |
+0.03 (+0.10%)
|
1,936 |
| 20 Jan 2017 |
USD |
29.62 |
29.62 |
29.475 |
29.475 |
29.475 |
-0.105 (-0.35%)
|
1,936 |
| 19 Jan 2017 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.195 (-0.65%)
|
0 |
| 18 Jan 2017 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
+0.035 (+0.12%)
|
0 |
| 17 Jan 2017 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.295 (+1.00%)
|
0 |
| 16 Jan 2017 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
+0.07 (+0.24%)
|
0 |
| 13 Jan 2017 |
USD |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
-0.015 (-0.05%)
|
0 |
| 12 Jan 2017 |
USD |
29.29 |
29.39 |
29.29 |
29.39 |
29.39 |
+0.205 (+0.70%)
|
1,936 |
| 11 Jan 2017 |
USD |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
+0.02 (+0.07%)
|
0 |
| 10 Jan 2017 |
USD |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
-0.17 (-0.58%)
|
0 |
| 9 Jan 2017 |
USD |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
-0.065 (-0.22%)
|
0 |
