SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2017 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.085 (-0.29%)
|
0 |
5 Jan 2017 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
+0.065 (+0.22%)
|
0 |
4 Jan 2017 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
+0.205 (+0.70%)
|
0 |
3 Jan 2017 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.26 (-0.88%)
|
0 |
30 Dec 2016 |
USD |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
+0.12 (+0.41%)
|
0 |
29 Dec 2016 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
+0.105 (+0.36%)
|
0 |
28 Dec 2016 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
-0.13 (-0.44%)
|
0 |
23 Dec 2016 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
+0.135 (+0.46%)
|
0 |
22 Dec 2016 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
-0.15 (-0.51%)
|
0 |
21 Dec 2016 |
USD |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
+0.01 (+0.03%)
|
0 |
20 Dec 2016 |
USD |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
+0.12 (+0.41%)
|
0 |
19 Dec 2016 |
USD |
29.17 |
29.265 |
29.17 |
29.265 |
29.265 |
+0.115 (+0.39%)
|
56 |
16 Dec 2016 |
USD |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.24 (+0.83%)
|
0 |
15 Dec 2016 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
-0.515 (-1.75%)
|
0 |
14 Dec 2016 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+0.01 (+0.03%)
|
0 |
13 Dec 2016 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.295 (+1.01%)
|
0 |
12 Dec 2016 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.33 (+1.15%)
|
0 |
9 Dec 2016 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
+0.2 (+0.70%)
|
0 |
8 Dec 2016 |
USD |
28.59 |
28.59 |
28.59 |
28.59 |
28.59 |
+0.035 (+0.12%)
|
0 |
7 Dec 2016 |
USD |
28.555 |
28.555 |
28.555 |
28.555 |
28.555 |
+0.11 (+0.39%)
|
0 |
6 Dec 2016 |
USD |
28.445 |
28.445 |
28.445 |
28.445 |
28.445 |
+0.43 (+1.53%)
|
0 |
5 Dec 2016 |
USD |
28.015 |
28.015 |
28.015 |
28.015 |
28.015 |
-0.185 (-0.66%)
|
0 |
2 Dec 2016 |
USD |
27.85 |
28.2 |
27.85 |
28.2 |
28.2 |
+0.245 (+0.88%)
|
496 |
1 Dec 2016 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.39 (-1.38%)
|
0 |
30 Nov 2016 |
USD |
28.345 |
28.345 |
28.345 |
28.345 |
28.345 |
-0.5 (-1.73%)
|
0 |
29 Nov 2016 |
USD |
28.845 |
28.845 |
28.845 |
28.845 |
28.845 |
+0.195 (+0.68%)
|
0 |
28 Nov 2016 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.335 (+1.18%)
|
0 |
25 Nov 2016 |
USD |
28.315 |
28.315 |
28.315 |
28.315 |
28.315 |
+0.375 (+1.34%)
|
0 |
24 Nov 2016 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
-0.015 (-0.05%)
|
0 |
23 Nov 2016 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.195 (-0.69%)
|
0 |