SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	USD	28.15	28.15	28.15	28.15	28.15	+0.185 (+0.66%)	0
21 Nov 2016	USD	27.965	27.965	27.965	27.965	27.965	+0.13 (+0.47%)	0
18 Nov 2016	USD	27.835	27.835	27.835	27.835	27.835	-0.2 (-0.71%)	0
17 Nov 2016	USD	28.035	28.035	28.035	28.035	28.035	+0.2 (+0.72%)	0
16 Nov 2016	USD	27.835	27.835	27.835	27.835	27.835	-0.2 (-0.71%)	0
15 Nov 2016	USD	28.035	28.035	28.035	28.035	28.035	+0.395 (+1.43%)	0
14 Nov 2016	USD	27.64	27.64	27.64	27.64	27.64	-0.43 (-1.53%)	0
11 Nov 2016	USD	28.07	28.07	28.07	28.07	28.07	-0.055 (-0.20%)	0
10 Nov 2016	USD	29.18	29.18	28.125	28.125	28.125	-1.065 (-3.65%)	940
9 Nov 2016	USD	29.19	29.19	29.19	29.19	29.19	-0.625 (-2.10%)	0
8 Nov 2016	USD	29.69	29.815	29.69	29.815	29.815	+0.395 (+1.34%)	7,000
7 Nov 2016	USD	29.42	29.42	29.42	29.42	29.42	-0.095 (-0.32%)	0
4 Nov 2016	USD	29.515	29.515	29.515	29.515	29.515	+0.045 (+0.15%)	0
3 Nov 2016	USD	29.47	29.47	29.47	29.47	29.47	+0.055 (+0.19%)	0
2 Nov 2016	USD	29.415	29.415	29.415	29.415	29.415	-0.37 (-1.24%)	0
1 Nov 2016	USD	29.785	29.785	29.785	29.785	29.785	-0.275 (-0.91%)	0
31 Oct 2016	USD	30.06	30.06	30.06	30.06	30.06	+0.36 (+1.21%)	0
28 Oct 2016	USD	29.65	29.7	29.65	29.7	29.7	+0.18 (+0.61%)	1,418
27 Oct 2016	USD	29.52	29.52	29.52	29.52	29.52	-0.2 (-0.67%)	0
26 Oct 2016	USD	29.72	29.72	29.72	29.72	29.72	+0.125 (+0.42%)	0
25 Oct 2016	USD	29.595	29.595	29.595	29.595	29.595	+0.12 (+0.41%)	0
24 Oct 2016	USD	29.475	29.475	29.475	29.475	29.475	-0.05 (-0.17%)	0
21 Oct 2016	USD	29.525	29.525	29.525	29.525	29.525	-0.17 (-0.57%)	0
20 Oct 2016	USD	29.695	29.695	29.695	29.695	29.695	+0.01 (+0.03%)	0
19 Oct 2016	USD	29.685	29.685	29.685	29.685	29.685	+0.11 (+0.37%)	0
18 Oct 2016	USD	29.575	29.575	29.575	29.575	29.575	+0.255 (+0.87%)	0
17 Oct 2016	USD	29.32	29.32	29.32	29.32	29.32	-0.1 (-0.34%)	0
14 Oct 2016	USD	29.42	29.42	29.42	29.42	29.42	+0.135 (+0.46%)	0
13 Oct 2016	USD	29.285	29.285	29.285	29.285	29.285	+0.35 (+1.21%)	0
12 Oct 2016	USD	28.935	28.935	28.935	28.935	28.935	+0.035 (+0.12%)	0

Unicorn Response |