SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.265 (-0.91%)
|
0 |
| 10 Oct 2016 |
USD |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
+0.06 (+0.21%)
|
0 |
| 7 Oct 2016 |
USD |
29.105 |
29.105 |
29.105 |
29.105 |
29.105 |
-0.09 (-0.31%)
|
0 |
| 6 Oct 2016 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
-0.16 (-0.55%)
|
0 |
| 5 Oct 2016 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
-0.4 (-1.34%)
|
0 |
| 4 Oct 2016 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.26 (-0.87%)
|
0 |
| 3 Oct 2016 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
-0.465 (-1.53%)
|
0 |
| 30 Sep 2016 |
USD |
30.31 |
30.48 |
30.31 |
30.48 |
30.48 |
-0.15 (-0.49%)
|
14 |
| 29 Sep 2016 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
0.0 (0.0%)
|
0 |
| 28 Sep 2016 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.225 (-0.73%)
|
0 |
| 27 Sep 2016 |
USD |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.03 (-0.10%)
|
0 |
| 26 Sep 2016 |
USD |
30.85 |
30.885 |
30.85 |
30.885 |
30.885 |
-0.13 (-0.42%)
|
539 |
| 23 Sep 2016 |
USD |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
-0.05 (-0.16%)
|
0 |
| 22 Sep 2016 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
+0.585 (+1.92%)
|
0 |
| 21 Sep 2016 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.04 (-0.13%)
|
0 |
| 20 Sep 2016 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.155 (+0.51%)
|
0 |
| 19 Sep 2016 |
USD |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.365 (+1.22%)
|
0 |
| 16 Sep 2016 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.07 (-0.23%)
|
0 |
| 15 Sep 2016 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.095 (+0.32%)
|
0 |
| 14 Sep 2016 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.08 (+0.27%)
|
0 |
| 13 Sep 2016 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.135 (-0.45%)
|
0 |
| 12 Sep 2016 |
USD |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.395 (-1.30%)
|
0 |
| 9 Sep 2016 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.525 (-1.70%)
|
0 |
| 8 Sep 2016 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.05 (+0.16%)
|
0 |
| 7 Sep 2016 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.04 (+0.13%)
|
0 |
| 6 Sep 2016 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
+0.25 (+0.82%)
|
0 |
| 5 Sep 2016 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.175 (+0.57%)
|
0 |
| 2 Sep 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
+0.375 (+1.25%)
|
0 |
| 1 Sep 2016 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.045 (+0.15%)
|
0 |
| 31 Aug 2016 |
USD |
30 |
30.015 |
30 |
30.015 |
30.015 |
-0.095 (-0.32%)
|
14 |
