SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	USD	29.92	29.92	29.92	29.92	29.92	+0.05 (+0.17%)	0
27 May 2016	USD	29.87	29.87	29.87	29.87	29.87	+0.05 (+0.17%)	0
26 May 2016	USD	29.82	29.82	29.82	29.82	29.82	+0.16 (+0.54%)	0
25 May 2016	USD	29.66	29.66	29.66	29.66	29.66	+0.13 (+0.44%)	0
24 May 2016	USD	29.53	29.53	29.53	29.53	29.53	+0.14 (+0.48%)	0
23 May 2016	USD	29.39	29.39	29.39	29.39	29.39	-0.07 (-0.24%)	0
20 May 2016	USD	29.46	29.46	29.46	29.46	29.46	+0.29 (+0.99%)	0
19 May 2016	USD	29.17	29.17	29.17	29.17	29.17	-0.51 (-1.72%)	0
18 May 2016	USD	29.68	29.68	29.68	29.68	29.68	-0.1 (-0.34%)	0
17 May 2016	USD	29.78	29.78	29.78	29.78	29.78	-0.205 (-0.68%)	0
16 May 2016	USD	29.985	29.985	29.985	29.985	29.985	-0.08 (-0.27%)	0
13 May 2016	USD	30.02	30.065	30.02	30.065	30.065	-0.06 (-0.20%)	6,703
12 May 2016	USD	30.125	30.125	30.125	30.125	30.125	+0.19 (+0.63%)	0
11 May 2016	USD	29.935	29.935	29.935	29.935	29.935	-0.14 (-0.47%)	0
10 May 2016	USD	30.075	30.075	30.075	30.075	30.075	+0.21 (+0.70%)	0
9 May 2016	USD	29.865	29.865	29.865	29.865	29.865	+0.14 (+0.47%)	0
6 May 2016	USD	29.725	29.725	29.725	29.725	29.725	-0.185 (-0.62%)	0
5 May 2016	USD	29.91	29.91	29.91	29.91	29.91	-0.135 (-0.45%)	0
4 May 2016	USD	30.045	30.045	30.045	30.045	30.045	0.0 (0.0%)	0