SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
USD |
44.87 |
44.87 |
44.745 |
44.745 |
44.745 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
45.05 |
45.2 |
44.745 |
44.745 |
44.745 |
-0.59 (-1.30%)
|
41 |
17 Jan 2024 |
USD |
45.45 |
45.75 |
45.335 |
45.335 |
45.335 |
-0.75 (-1.63%)
|
1,200 |
16 Jan 2024 |
USD |
46.58 |
46.58 |
46.085 |
46.085 |
46.085 |
-0.525 (-1.13%)
|
0 |
15 Jan 2024 |
USD |
46.88 |
46.88 |
46.61 |
46.61 |
46.61 |
+0.08 (+0.17%)
|
328 |
12 Jan 2024 |
USD |
46.46 |
46.53 |
46.35 |
46.53 |
46.53 |
+0.375 (+0.81%)
|
5,600 |
11 Jan 2024 |
USD |
46.71 |
47.22 |
46.155 |
46.155 |
46.155 |
-0.935 (-1.99%)
|
3,872 |
10 Jan 2024 |
USD |
46.73 |
47.2802 |
46.73 |
47.09 |
47.09 |
+0.013 (+0.03%)
|
1,498 |
9 Jan 2024 |
USD |
47.04 |
47.36 |
47.03 |
47.0768 |
47.0768 |
-0.214 (-0.45%)
|
364 |
8 Jan 2024 |
USD |
47.06 |
47.2904 |
47 |
47.2904 |
47.2904 |
+0.27 (+0.58%)
|
73,121 |
5 Jan 2024 |
USD |
47.06 |
47.06 |
46.6183 |
47.02 |
47.02 |
-0.115 (-0.24%)
|
150,082 |
4 Jan 2024 |
USD |
47.135 |
47.135 |
47.135 |
47.135 |
47.135 |
+0.605 (+1.30%)
|
0 |
3 Jan 2024 |
USD |
46.6 |
46.6 |
46.46 |
46.53 |
46.53 |
-0.045 (-0.10%)
|
261 |
2 Jan 2024 |
USD |
46.88 |
46.88 |
46.18 |
46.575 |
46.575 |
-0.02 (-0.04%)
|
1,127 |
29 Dec 2023 |
USD |
46.79 |
46.79 |
46.595 |
46.595 |
46.595 |
+0.16 (+0.34%)
|
223 |
28 Dec 2023 |
USD |
46.435 |
46.435 |
46.435 |
46.435 |
46.435 |
+0.08 (+0.17%)
|
0 |
27 Dec 2023 |
USD |
46.12 |
46.63 |
46.12 |
46.355 |
46.355 |
+0.305 (+0.66%)
|
105 |
22 Dec 2023 |
USD |
45.66 |
46.05 |
45.66 |
46.05 |
46.05 |
+0.174 (+0.38%)
|
56 |
21 Dec 2023 |
USD |
45.97 |
46.01 |
45.78 |
45.8763 |
45.8763 |
+0.053 (+0.12%)
|
546 |
20 Dec 2023 |
USD |
46.15 |
46.15 |
45.8228 |
45.8228 |
45.8228 |
-0.622 (-1.34%)
|
69 |
19 Dec 2023 |
USD |
46.42 |
46.56 |
46.41 |
46.4443 |
46.4443 |
+0.33 (+0.72%)
|
618 |
18 Dec 2023 |
USD |
46.43 |
46.48 |
46.114 |
46.114 |
46.114 |
-0.431 (-0.93%)
|
47 |
15 Dec 2023 |
USD |
47.13 |
47.43 |
46.545 |
46.545 |
46.545 |
-0.93 (-1.96%)
|
42 |
14 Dec 2023 |
USD |
47.71 |
47.8224 |
47.2762 |
47.475 |
47.475 |
+1.355 (+2.94%)
|
418 |
13 Dec 2023 |
USD |
45.76 |
46.24 |
45.7 |
46.12 |
46.12 |
+0.367 (+0.80%)
|
933 |
12 Dec 2023 |
USD |
46.35 |
46.35 |
45.7531 |
45.7531 |
45.7531 |
-0.134 (-0.29%)
|
12 |
11 Dec 2023 |
USD |
45.92 |
45.92 |
45.8868 |
45.8868 |
45.8868 |
+0.207 (+0.45%)
|
88 |
8 Dec 2023 |
USD |
45.68 |
45.68 |
45.68 |
45.68 |
45.68 |
-0.235 (-0.51%)
|
73,472 |
7 Dec 2023 |
USD |
45.95 |
45.97 |
45.915 |
45.915 |
45.915 |
+0.24 (+0.53%)
|
550 |
6 Dec 2023 |
USD |
45.48 |
45.675 |
45.3316 |
45.675 |
45.675 |
+0.415 (+0.92%)
|
307 |