SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.145 (+0.46%)
|
0 |
| 15 Jul 2016 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.055 (-0.17%)
|
0 |
| 14 Jul 2016 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.015 (-0.05%)
|
0 |
| 13 Jul 2016 |
USD |
31.39 |
31.465 |
31.39 |
31.465 |
31.465 |
+0.095 (+0.30%)
|
3,500 |
| 12 Jul 2016 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
-0.095 (-0.30%)
|
0 |
| 11 Jul 2016 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
+0.18 (+0.58%)
|
0 |
| 8 Jul 2016 |
USD |
31.19 |
31.285 |
31.19 |
31.285 |
31.285 |
+0.06 (+0.19%)
|
3,500 |
| 7 Jul 2016 |
USD |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
-0.07 (-0.22%)
|
0 |
| 6 Jul 2016 |
USD |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
-0.195 (-0.62%)
|
0 |
| 5 Jul 2016 |
USD |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.115 (-0.36%)
|
0 |
| 4 Jul 2016 |
USD |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
+0.12 (+0.38%)
|
0 |
| 1 Jul 2016 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.29 (+0.93%)
|
0 |
| 30 Jun 2016 |
USD |
31.27 |
31.27 |
30.99 |
31.195 |
31.195 |
+0.37 (+1.20%)
|
652 |
| 29 Jun 2016 |
USD |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.63 (+2.09%)
|
0 |
| 28 Jun 2016 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.45 (+1.51%)
|
0 |
| 27 Jun 2016 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
-0.25 (-0.83%)
|
0 |
| 24 Jun 2016 |
USD |
29.41 |
29.995 |
29.41 |
29.995 |
29.995 |
-0.8 (-2.60%)
|
33 |
| 23 Jun 2016 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.025 (+0.08%)
|
0 |
| 22 Jun 2016 |
USD |
30.83 |
30.83 |
30.77 |
30.77 |
30.77 |
-0.08 (-0.26%)
|
327 |
| 21 Jun 2016 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.09 (+0.29%)
|
0 |
| 20 Jun 2016 |
USD |
30.94 |
30.94 |
30.76 |
30.76 |
30.76 |
+0.54 (+1.79%)
|
327 |
| 17 Jun 2016 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.07 (+0.23%)
|
0 |
| 16 Jun 2016 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.035 (-0.12%)
|
0 |
| 15 Jun 2016 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.105 (+0.35%)
|
0 |
| 14 Jun 2016 |
USD |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
-0.325 (-1.07%)
|
0 |
| 13 Jun 2016 |
USD |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.14 (-0.46%)
|
0 |
| 10 Jun 2016 |
USD |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
-0.17 (-0.55%)
|
0 |
| 9 Jun 2016 |
USD |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
-0.04 (-0.13%)
|
0 |
| 8 Jun 2016 |
USD |
30.61 |
30.755 |
30.61 |
30.755 |
30.755 |
+0.07 (+0.23%)
|
4,342 |
| 7 Jun 2016 |
USD |
30.64 |
30.685 |
30.64 |
30.685 |
30.685 |
+0.25 (+0.82%)
|
3,497 |
