SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
+0.135 (+0.45%)
|
0 |
3 Jun 2016 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.55 (+1.85%)
|
0 |
2 Jun 2016 |
USD |
29.86 |
29.86 |
29.75 |
29.75 |
29.75 |
-0.11 (-0.37%)
|
100,000 |
1 Jun 2016 |
USD |
29.95 |
29.95 |
29.86 |
29.86 |
29.86 |
-0.06 (-0.20%)
|
10,000 |
31 May 2016 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
+0.05 (+0.17%)
|
0 |
27 May 2016 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.05 (+0.17%)
|
0 |
26 May 2016 |
USD |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
+0.16 (+0.54%)
|
0 |
25 May 2016 |
USD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+0.13 (+0.44%)
|
0 |
24 May 2016 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.14 (+0.48%)
|
0 |
23 May 2016 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
-0.07 (-0.24%)
|
0 |
20 May 2016 |
USD |
29.46 |
29.46 |
29.46 |
29.46 |
29.46 |
+0.29 (+0.99%)
|
0 |
19 May 2016 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.51 (-1.72%)
|
0 |
18 May 2016 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.1 (-0.34%)
|
0 |
17 May 2016 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.205 (-0.68%)
|
0 |
16 May 2016 |
USD |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.08 (-0.27%)
|
0 |
13 May 2016 |
USD |
30.02 |
30.065 |
30.02 |
30.065 |
30.065 |
-0.06 (-0.20%)
|
6,703 |
12 May 2016 |
USD |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
+0.19 (+0.63%)
|
0 |
11 May 2016 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
-0.14 (-0.47%)
|
0 |
10 May 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.21 (+0.70%)
|
0 |
9 May 2016 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.14 (+0.47%)
|
0 |
6 May 2016 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.185 (-0.62%)
|
0 |
5 May 2016 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.135 (-0.45%)
|
0 |
4 May 2016 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
0.0 (0.0%)
|
0 |