SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
45.57 |
45.57 |
45.22 |
45.2596 |
45.2596 |
-0.165 (-0.36%)
|
674 |
| 4 Dec 2023 |
USD |
45.65 |
45.65 |
45.39 |
45.4248 |
45.4248 |
+0.05 (+0.11%)
|
870 |
| 1 Dec 2023 |
USD |
45.19 |
45.375 |
45.15 |
45.375 |
45.375 |
+0.27 (+0.60%)
|
1,148 |
| 30 Nov 2023 |
USD |
45.04 |
45.105 |
44.97 |
45.105 |
45.105 |
-0.04 (-0.09%)
|
324 |
| 29 Nov 2023 |
USD |
45.35 |
45.42 |
45.11 |
45.145 |
45.145 |
-0.28 (-0.62%)
|
180 |
| 28 Nov 2023 |
USD |
45.49 |
45.49 |
45.425 |
45.425 |
45.425 |
+0.36 (+0.80%)
|
87 |
| 27 Nov 2023 |
USD |
45.065 |
45.065 |
45.065 |
45.065 |
45.065 |
+0.13 (+0.29%)
|
0 |
| 24 Nov 2023 |
USD |
45.03 |
45.03 |
44.935 |
44.935 |
44.935 |
+0.12 (+0.27%)
|
327 |
| 23 Nov 2023 |
USD |
44.77 |
44.815 |
44.77 |
44.815 |
44.815 |
+0.21 (+0.47%)
|
260 |
| 22 Nov 2023 |
USD |
44.76 |
44.81 |
44.55 |
44.605 |
44.605 |
+0.09 (+0.20%)
|
1,202 |
| 21 Nov 2023 |
USD |
44.515 |
44.515 |
44.515 |
44.515 |
44.515 |
-0.27 (-0.60%)
|
0 |
| 20 Nov 2023 |
USD |
44.76 |
44.81 |
44.63 |
44.785 |
44.785 |
+0.25 (+0.56%)
|
634 |
| 17 Nov 2023 |
USD |
44.5 |
44.81 |
44.5 |
44.535 |
44.535 |
+0.09 (+0.20%)
|
638 |
| 16 Nov 2023 |
USD |
44.32 |
44.445 |
44.31 |
44.445 |
44.445 |
+0.24 (+0.54%)
|
598 |
| 15 Nov 2023 |
USD |
44.29 |
44.59 |
44.205 |
44.205 |
44.205 |
+0.031 (+0.07%)
|
437 |
| 14 Nov 2023 |
USD |
42.85 |
44.1743 |
42.83 |
44.1743 |
44.1743 |
+1.5 (+3.51%)
|
1,233 |
| 13 Nov 2023 |
USD |
43.1 |
43.1 |
42.6744 |
42.6744 |
42.6744 |
-0.271 (-0.63%)
|
1,353 |
| 10 Nov 2023 |
USD |
43.18 |
43.18 |
42.79 |
42.945 |
42.945 |
-0.23 (-0.53%)
|
806 |
| 9 Nov 2023 |
USD |
43.28 |
43.32 |
43.12 |
43.175 |
43.175 |
+0.36 (+0.84%)
|
238 |
| 8 Nov 2023 |
USD |
43.28 |
43.28 |
42.815 |
42.815 |
42.815 |
-0.585 (-1.35%)
|
631 |
| 7 Nov 2023 |
USD |
43.56 |
43.56 |
43.4004 |
43.4004 |
43.4004 |
-0.417 (-0.95%)
|
10 |
| 6 Nov 2023 |
USD |
44.27 |
44.27 |
43.8175 |
43.8175 |
43.8175 |
-0.448 (-1.01%)
|
1,070 |
| 3 Nov 2023 |
USD |
43.81 |
44.33 |
43.42 |
44.265 |
44.265 |
+0.74 (+1.70%)
|
1,789 |
| 2 Nov 2023 |
USD |
42.92 |
43.63 |
42.69 |
43.525 |
43.525 |
+0.965 (+2.27%)
|
415 |
| 1 Nov 2023 |
USD |
42.35 |
42.56 |
42.14 |
42.56 |
42.56 |
+0.274 (+0.65%)
|
203 |
| 31 Oct 2023 |
USD |
42.05 |
42.286 |
42.05 |
42.286 |
42.286 |
+0.227 (+0.54%)
|
44 |
| 30 Oct 2023 |
USD |
41.8 |
42.24 |
41.8 |
42.0593 |
42.0593 |
+0.079 (+0.19%)
|
307 |
| 27 Oct 2023 |
USD |
41.98 |
41.98 |
41.98 |
41.98 |
41.98 |
-0.34 (-0.80%)
|
0 |
| 26 Oct 2023 |
USD |
42.32 |
42.32 |
42.32 |
42.32 |
42.32 |
+0.23 (+0.55%)
|
0 |
| 25 Oct 2023 |
USD |
42.12 |
42.12 |
41.52 |
42.09 |
42.09 |
+0.245 (+0.59%)
|
747 |
